Aavegotchi FUD (FUD) Canlı Fiyat

Aavegotchi FUD logo
FUDAavegotchi FUD
JPY 0,01057+ 2.80%
Piyasa değeri
JPY 5,68M
3.12%
Hacim (24s)
JPY 4.820
0%
Dolaşımdaki miktar
535.964.950 FUD
Yayın tarihi
-

Data provided by Coingecko API

FUD Fiyat İstatistikleri

Fiyat / Aavegotchi FUD Fiyatı Bugün

Aavegotchi FUD Fiyatı
JPY 0,01057011

Fiyat Değişimi

JPY 0,00028803
2.80%
24s Düşük / 24s Yüksek
JPY 0,01028208 / JPY 0,0107689

Alım Satım Hacmi

JPY 4.819,65
Hacim / Piyasa Değeri
0,000848817
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8753

Aavegotchi FUD Arzı

Daloşımdaki Arz
535.964.945,559 FUD
Toplam Arz
21.071.871.457,117 FUD
Maks Arz
100.000.000.000 FUD

Aavegotchi FUD piyasa değeri

Piyasa Değeri
JPY 5.678.079
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 223.237.950
3.03%

Dünkü Aavegotchi FUD Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010282084 / JPY 0,010282084
Dünkü Açılış / Kapanış
JPY 0,010282084 / JPY 0,010282084
Dünkü Değişim
2.80%
Dünkü Hacim
JPY 306,52068

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000065227936 / JPY 0,000075598869
30g Düşük/30g Yüksek
JPY 0,0099762274 / JPY 0,010515933
90g Düşük/90g Yüksek
JPY 0,0099043854 / JPY 0,010854577
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,009683061 / JPY 0,011187854
Tüm Zamanlar YüksekMay 17, 2022 (3 yıl önce)
JPY 4,17
99.75%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
JPY 0,00649642
63.08%

Data provided by Coingecko API

FUD'den JPY'ye Dönüştürücü

Aavegotchi FUD
Aavegotchi FUDFUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUD Safely with 3Commas

Use a proven backtested strategy for FUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aavegotchi FUD Fiyat Tablosu (FUD'den JPY'ye)

    FUDJPY TradingView tarafından

    Aavegotchi FUD Borsaları

    Instant crypto to crypto exchange coming soon!

    Aavegotchi FUD Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,010173
    JPY 0
    JPY 0,010516
    JPY 0,010148
    15.08.2025
    JPY 0,010351
    JPY 0,010173
    JPY 0,010461
    JPY 0,009976
    14.08.2025
    JPY 0,010825
    JPY 0,010351
    JPY 0,010825
    JPY 0,009904
    13.08.2025
    JPY 0,010644
    JPY 0,010825
    JPY 0,010855
    JPY 0,01058
    12.08.2025
    JPY 0,010527
    JPY 0,010644
    JPY 0,010888
    JPY 0,009683
    11.08.2025
    JPY 0,010277
    JPY 0,010527
    JPY 0,011188
    JPY 0,010075
    10.08.2025
    JPY 0,010578
    JPY 0,010277
    JPY 0,010693
    JPY 0,010047

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 27 dakika ve 16 saniye

    Explore Our Other Products for FUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.251
    0.41%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,24B
    2
    JPY 4.539,37
    2.94%
    Piyasa değeriJPY 547,82B
    HacimJPY 21,84B
    3
    JPY 3,12
    0.20%
    Piyasa değeriJPY 185,48B
    HacimJPY 2,84B
    5
    JPY 857,75
    3.00%
    Piyasa değeriJPY 119,54B
    HacimJPY 1,22B
    6
    JPY 192,87
    2.52%
    Piyasa değeriJPY 104,11B
    HacimJPY 3,93B
    10
    JPY 0,233584
    2.24%
    Piyasa değeriJPY 35,18B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8750
    JPY 0,0056909
    12.19%
    Piyasa değeriJPY 5,7M
    HacimJPY 286.357
    8751
    JPY 0,0056836
    1.84%
    Piyasa değeriJPY 5,68M
    HacimJPY 4.795
    8752
    JPY 0,00135674
    0%
    Piyasa değeriJPY 5,68M
    HacimJPY 1.574
    8754
    JPY 0,00570695
    0.00%
    Piyasa değeriJPY 5,68M
    HacimJPY 78.927
    8755
    JPY 0,00567297
    1.40%
    Piyasa değeriJPY 5,68M
    HacimJPY 4.350

    Data provided by Coingecko API