Alchemix USD (ALUSD) Valor real atual

Alchemix USD logo
ALUSDAlchemix USD
GBP 0,737318+ 0.14%
Capitalização de mercado
GBP 10,74M
0.14%
Volume (24)
GBP 201 798
159.00%
Fornecimento em circulação
14 572 739 ALUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALUSD

Alchemix USD Preço hoje

Alchemix USD Preço
GBP 0,737318

Alteração de preço

GBP 0,00106549
0.14%
24h Baixo / 24h Alto
GBP 0,735734 / GBP 0,749148

Volume

GBP 201 798
159.00%
Volume / Limite de mercado
0,018782161
Dominio de mercado
0,00036365106%
Posição de mercado
#1531

Fornecimento de Alchemix USD

Fornecimento em circulação
14 572 739,425 ALUSD
Fornecimento total
14 572 739,425 ALUSD
Fornecimento máximo
0 ALUSD

Alchemix USD Capitalização de mercado

Capitalização de mercado
GBP 10 744 131
0.14%

Totalmente diluído
Limite de mercado

GBP 10 744 131
0.13%

Alchemix USD Preço Ontem

Baixa / Alta de ontem
GBP 0,73625223 / GBP 0,73633294
Abertura / Fecho de Ontem
GBP 0,73625223 / GBP 0,73633294
A mudança de ontem
0.14%
Volume de ontem
GBP 143 066,34

Histórico do preço do Alchemix USD

7 dias Baixa / 7 dias Alta
GBP 0,99112869 / GBP 0,99589261
30 dias Baixa / 30 dias Alta
GBP 0,73527504 / GBP 0,73683808
90 dias Baixa / 90 dias Alta
GBP 0,73331273 / GBP 0,74131613
52 Semana Baixa / 52 Semana Alta
GBP 0,73309725 / GBP 0,74131613
Máxima de todos os temposMeur. 21, 2021 (4 anos atrás)
GBP 1,53
51.82%
Baixa de todos os temposMeur. 19, 2021 (4 anos atrás)
GBP 0,04343149
1601.44%

Data provided by Coingecko API

ALUSD para GBP

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix USD para British Pound Gráfico de Preço (ALUSD para GBP)

    ALUSDGBP de TradingView

    Alchemix USD Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,736603
    GBP 0
    GBP 0,736838
    GBP 0,735275
    29/08/2025
    GBP 0,734982
    GBP 0,736603
    GBP 0,738656
    GBP 0,734412
    28/08/2025
    GBP 0,734764
    GBP 0,734982
    GBP 0,736044
    GBP 0,733313
    27/08/2025
    GBP 0,737044
    GBP 0,734764
    GBP 0,741316
    GBP 0,735525
    26/08/2025
    GBP 0,739042
    GBP 0,737044
    GBP 0,739432
    GBP 0,736598
    25/08/2025
    GBP 0,734369
    GBP 0,739042
    GBP 0,73911
    GBP 0,733727
    24/08/2025
    GBP 0,735578
    GBP 0,734369
    GBP 0,741129
    GBP 0,733097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 26 segundoss

    Explore Our Other Products for ALUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 871
    0.31%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 25,26B
    2
    GBP 4 438,21
    1.90%
    Capitalização de mercadoGBP 535,91B
    VolumeGBP 21,25B
    4
    GBP 2,8
    0.28%
    Capitalização de mercadoGBP 166,73B
    VolumeGBP 3,02B
    5
    GBP 863,55
    0.27%
    Capitalização de mercadoGBP 120,23B
    VolumeGBP 708,56M
    6
    GBP 203,83
    1.24%
    Capitalização de mercadoGBP 110,28B
    VolumeGBP 4,96B
    9
    GBP 0,216022
    0.26%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 916,79M

    Data provided by Coingecko API

    Mais criptomoedas

    1528
    GBP 0,748888
    0.01%
    Capitalização de mercadoGBP 10,81M
    VolumeGBP 2 188
    1529
    GBP 0,00107877
    2.15%
    Capitalização de mercadoGBP 10,8M
    VolumeGBP 149 193
    1530
    GBP 0,02149348
    7.51%
    Capitalização de mercadoGBP 10,77M
    VolumeGBP 13 905
    1532
    GBP 0,00714709
    4.94%
    Capitalização de mercadoGBP 10,73M
    VolumeGBP 3 119
    1533
    GBP 0,749661
    1.35%
    Capitalização de mercadoGBP 10,7M
    VolumeGBP 4 654

    Data provided by Coingecko API