Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.736699+ 0.08%
Market Cap
GBP 10.67M
0.35%
Volume (24)
GBP 127,921
115.88%
Circulating Supply
14,487,631 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.736699

Price Change

GBP 0.00058135
0.08%
24h Low / 24h High
GBP 0.732306 / GBP 0.737354

Trading Volume

GBP 127,921
115.88%
Volume / Market Cap
0.011983286
Market Dominance
0.00034610282%
Market Rank
#1588

Alchemix USD Supply

Circulating Supply
14,487,630.902 ALUSD
Total Supply
14,487,630.902 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 10,674,952
0.35%

Fully Diluted
Market Cap

GBP 10,674,952
0.10%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.73594649 / GBP 0.73617992
Yesterday's Open / Close
GBP 0.73617992 / GBP 0.73594649
Yesterday's Change
0.09%
Yesterday's Volume
GBP 107,634.92

Alchemix USD Price History

7d Low / 7d High
GBP 0.98981688 / GBP 0.99394352
30d Low / 30d High
GBP 0.73200309 / GBP 0.73617992
90d Low / 90d High
GBP 0.72525421 / GBP 0.73617992
52 Week Low / 52 Week High
GBP 0.72525421 / GBP 0.73617992
All Time HighMar 21, 2021 (4 years ago)
GBP 1.53
51.97%
All Time LowMar 19, 2021 (4 years ago)
GBP 0.04343149
1596.17%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
9/19/2025
GBP 0.732164
GBP 0
GBP 0.73618
GBP 0.732065
9/18/2025
GBP 0.728873
GBP 0.732164
GBP 0.732985
GBP 0.726671
9/17/2025
GBP 0.726005
GBP 0.728873
GBP 0.728696
GBP 0.725254
9/16/2025
GBP 0.72931
GBP 0.726005
GBP 0.729336
GBP 0.725326
9/15/2025
GBP 0.732661
GBP 0.72931
GBP 0.732729
GBP 0.728332
9/14/2025
GBP 0.731752
GBP 0.732661
GBP 0.732883
GBP 0.730867
9/13/2025
GBP 0.732885
GBP 0.731752
GBP 0.73393
GBP 0.731703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 24 minutes and 26 seconds

Explore Our Other Products for ALUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,819
0.40%
Market CapGBP 2.31T
VolumeGBP 19.66B
2
GBP 4,483.56
0.49%
Market CapGBP 541.31B
VolumeGBP 15.64B
3
GBP 2.98
0.91%
Market CapGBP 178.21B
VolumeGBP 3.22B
5
GBP 1,024.3
4.45%
Market CapGBP 142.59B
VolumeGBP 2.1B
6
GBP 239.06
0.59%
Market CapGBP 129.84B
VolumeGBP 4.07B
8
GBP 0.266958
0.26%
Market CapGBP 40.31B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1585
GBP 0.00024351
0.22%
Market CapGBP 10.71M
VolumeGBP 134,407
1586
GBP 0.119138
2.31%
Market CapGBP 10.71M
VolumeGBP 4.62M
1587
GBP 0.143499
2.63%
Market CapGBP 10.69M
VolumeGBP 1.64M
1589
GBP 0.01065396
7.60%
Market CapGBP 10.66M
VolumeGBP 542,790
1590
GBP 0.00010634
16.06%
Market CapGBP 10.63M
VolumeGBP 216,495

Data provided by Coingecko API