Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.790345 -0.04%
Market Cap
GBP 133.06M
0.09%
Volume (24)
GBP 276,256
0.54%
Circulating Supply
168,390,180 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.790345

Price Change

GBP -0.00033310322
0.04%
24h Low / 24h High
GBP 0.787811 / GBP 0.79299

Trading Volume

GBP 276,256
0.54%
Volume / Market Cap
0.0020761425
Market Dominance
0.00458636%
Market Rank
#413

Alchemix USD Supply

Circulating Supply
168,390,175.781 ALUSD
Total Supply
168,390,175.781 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 133,062,160
0.09%

Fully Diluted
Market Cap

GBP 133,062,160
0.13%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.78861688 / GBP 0.78974524
Yesterday's Open / Close
GBP 0.78974524 / GBP 0.78861688
Yesterday's Change
0.15%
Yesterday's Volume
GBP 333,759.71

Alchemix USD Price History

7d Low / 7d High
GBP 0.98821925 / GBP 0.99747639
30d Low / 30d High
GBP 0.78861688 / GBP 0.79247226
90d Low / 90d High
GBP 0.78133118 / GBP 0.79837329
52 Week Low / 52 Week High
GBP 0.77958199 / GBP 0.79837329
All Time HighMar 21, 2021 (3 years ago)
GBP 1.53
48.46%
All Time LowMar 19, 2021 (3 years ago)
GBP 0.04343149
1720.11%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
12/21/2024
GBP 0.791104
GBP 0
GBP 0.792472
GBP 0.788617
12/20/2024
GBP 0.797043
GBP 0.791104
GBP 0.798373
GBP 0.788143
12/19/2024
GBP 0.789106
GBP 0.797043
GBP 0.794054
GBP 0.783622
12/18/2024
GBP 0.780549
GBP 0.789106
GBP 0.78916
GBP 0.780549
12/17/2024
GBP 0.783748
GBP 0.780549
GBP 0.784707
GBP 0.779582
12/16/2024
GBP 0.786825
GBP 0.783748
GBP 0.78692
GBP 0.782302
12/15/2024
GBP 0.786063
GBP 0.786825
GBP 0.789111
GBP 0.785755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,877
0.66%
Market CapGBP 1.92T
VolumeGBP 51B
2
GBP 3,350.25
3.48%
Market CapGBP 403.42B
VolumeGBP 32.65B
4
GBP 2.24
2.79%
Market CapGBP 128B
VolumeGBP 13.2B
5
GBP 662.92
2.78%
Market CapGBP 96.75B
VolumeGBP 1.48B
6
GBP 182.29
6.33%
Market CapGBP 87.41B
VolumeGBP 6.99B
7
GBP 0.317144
2.79%
Market CapGBP 46.73B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

409
GBP 0.01115353
0%
Market CapGBP 132.45M
VolumeGBP 2
411
GBP 0.094277
5.57%
Market CapGBP 133.44M
VolumeGBP 2.98M
412
GBP 0.120441
15.27%
Market CapGBP 133.29M
VolumeGBP 44.02M
415
GBP 0.173525
8.37%
Market CapGBP 132.42M
VolumeGBP 2.35M
414
GBP 0.060141
0.33%
Market CapGBP 132.39M
VolumeGBP 68.4M

Data provided by Coingecko API