Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$11.13+ 10.49%
Market Cap
$28.02M
11.07%
Volume (24)
$20,642,667
0.51%
Circulating Supply
2,508,093 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$11.13

Price Change

$1.057
10.49%
24h Low / 24h High
$10.07 / $12.01

Trading Volume

$20,642,667
0.51%
Volume / Market Cap
0.73680692
Market Dominance
0.00087810886%
Market Rank
#955

Alchemix Supply

Circulating Supply
2,508,093.115 ALCX
Total Supply
3,096,940.6 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$28,016,386
11.07%

Fully Diluted
Market Cap

$34,594,043
2.62%

Alchemix Price Yesterday

Yesterday's Low / High
$10.873384 / $10.896882
Yesterday's Open / Close
$10.873384 / $10.896882
Yesterday's Change
2.25%
Yesterday's Volume
$27,990,980

Alchemix Price History

7d Low / 7d High
$8.9814867 / $11.881578
30d Low / 30d High
$9.5613967 / $11.881578
90d Low / 90d High
$8.9814867 / $11.881578
52 Week Low / 52 Week High
$8.9814867 / $11.881578
All Time HighMar 20, 2021 (4 years ago)
$2,066.2
99.47%
All Time LowOct 10, 2025 (1 months ago)
$5.17
110.66%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$10.91
ALCX/USDT
$0.01
$8,258,169
Recently
Kraken
Kraken
$10.85
ALCX/USD
$0.08
$261,976
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate
Gate
$10.89
ALCX/USDT
$0.136
$137,827
Recently

Alchemix Historical Price Data (USD)

Date
11/30/2025
$10.068903
$0
$11.881578
$10.068903
11/29/2025
$9.942578
$10.068903
$10.202065
$9.421396
11/28/2025
$9.260462
$9.942578
$10.309596
$8.981487
11/27/2025
$9.383418
$9.260462
$10.05833
$9.283404
11/26/2025
$9.491039
$9.383418
$9.524241
$9.17822
11/25/2025
$9.714143
$9.491039
$9.853592
$9.490898
11/24/2025
$9.631132
$9.714143
$9.918002
$9.398094

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 11.13 per (ALCX/USD) today with a current market cap of 28.02M USD. 24-hour trading volume is $ 20,642,667 USD. ALCX to USD price is updated in real-time. Alchemix is +10.49% in the last 24 hours. It has a circulating supply of $ 2,508,093 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 53 minutes and 30 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,246
0.65%
Market Cap$1.8T
Volume$37.55B
2
$2,990.4
0.02%
Market Cap$361.52B
Volume$12.14B
4
$2.16
2.09%
Market Cap$130.27B
Volume$1.91B
5
$875.48
0.24%
Market Cap$120.6B
Volume$998.86M
7
$133.39
1.94%
Market Cap$74.9B
Volume$3.42B
10
$0.15
1.58%
Market Cap$22.23B
Volume$735.43M

Data provided by Coingecko API

More Cryptocurrencies

951
$0.00389554
0.25%
Market Cap$28.09M
Volume$633,584
949
$0.00264411
10.84%
Market Cap$28.01M
Volume$11.35M
Market Cap$28.01M
Volume$20,607
Market Cap$27.92M
Volume$4.06M
957
$0.0020931
1.61%
Market Cap$27.84M
Volume$104,230

Data provided by Coingecko API