Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.783739+ 0.20%
Market Cap
GBP 130.69M
0.31%
Volume (24)
GBP 93,621
3.28%
Circulating Supply
166,604,390 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.783739

Price Change

GBP 0.00157331
0.20%
24h Low / 24h High
GBP 0.778989 / GBP 0.785939

Trading Volume

GBP 93,621
3.28%
Volume / Market Cap
0.00071635201
Market Dominance
0.0051432658%
Market Rank
#378

Alchemix USD Supply

Circulating Supply
166,604,387.243 ALUSD
Total Supply
166,604,387.243 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 130,691,330
0.31%

Fully Diluted
Market Cap

GBP 130,691,330
0.27%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.78215413 / GBP 0.78256122
Yesterday's Open / Close
GBP 0.78215413 / GBP 0.78256122
Yesterday's Change
0.18%
Yesterday's Volume
GBP 159,831.11

Alchemix USD Price History

7d Low / 7d High
GBP 0.98070219 / GBP 0.99363552
30d Low / 30d High
GBP 0.77867627 / GBP 0.78390404
90d Low / 90d High
GBP 0.77867627 / GBP 0.78587627
52 Week Low / 52 Week High
GBP 0.77279333 / GBP 0.7860853
All Time HighMar 21, 2021 (3 years ago)
GBP 1.53
49.07%
All Time LowMar 19, 2021 (3 years ago)
GBP 0.04343149
1698.47%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
11/20/2024
GBP 0.780505
GBP 0
GBP 0.783904
GBP 0.778676
11/19/2024
GBP 0.780082
GBP 0.780505
GBP 0.785876
GBP 0.779275
11/18/2024
GBP 0.783834
GBP 0.780082
GBP 0.783928
GBP 0.77913
11/17/2024
GBP 0.784888
GBP 0.783834
GBP 0.785008
GBP 0.782248
11/16/2024
GBP 0.78482
GBP 0.784888
GBP 0.786085
GBP 0.782356
11/15/2024
GBP 0.779253
GBP 0.78482
GBP 0.785062
GBP 0.777765
11/14/2024
GBP 0.778941
GBP 0.779253
GBP 0.78205
GBP 0.772793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,383
3.14%
Market CapGBP 1.93T
VolumeGBP 113.73B
2
GBP 3,358.01
6.86%
Market CapGBP 404.1B
VolumeGBP 49.7B
4
GBP 246.37
2.29%
Market CapGBP 116.74B
VolumeGBP 10.9B
5
GBP 625.86
1.11%
Market CapGBP 91.19B
VolumeGBP 2.1B
6
GBP 1.13
0.12%
Market CapGBP 64.33B
VolumeGBP 7.41B
7
GBP 0.389307
1.03%
Market CapGBP 57.09B
VolumeGBP 10.38B

Data provided by Coingecko API

More Cryptocurrencies

375
GBP 0.308172
5.77%
Market CapGBP 134.63M
VolumeGBP 724,581
377
GBP 0.317389
0.69%
Market CapGBP 131.64M
VolumeGBP 8.88M
376
GBP 0.00000064
7.16%
Market CapGBP 131.24M
VolumeGBP 50.11M
379
GBP 7.16
4.76%
Market CapGBP 127.82M
VolumeGBP 1.31M
380
GBP 0.127259
9.96%
Market CapGBP 127.12M
VolumeGBP 51.15M

Data provided by Coingecko API