Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.752305+ 1.04%
Market Cap
GBP 10.88M
1.01%
Volume (24)
GBP 89,237
37.20%
Circulating Supply
14,458,017 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.752305

Price Change

GBP 0.00775864
1.04%
24h Low / 24h High
GBP 0.743637 / GBP 0.752668

Trading Volume

GBP 89,237
37.20%
Volume / Market Cap
0.0082032051
Market Dominance
0.00036872266%
Market Rank
#1476

Alchemix USD Supply

Circulating Supply
14,458,016.811 ALUSD
Total Supply
14,458,016.811 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 10,878,309
1.01%

Fully Diluted
Market Cap

GBP 10,878,309
0.07%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.75106312 / GBP 0.75265481
Yesterday's Open / Close
GBP 0.75106312 / GBP 0.75265481
Yesterday's Change
0.06%
Yesterday's Volume
GBP 87,635.39

Alchemix USD Price History

7d Low / 7d High
GBP 0.99179525 / GBP 0.99922795
30d Low / 30d High
GBP 0.74387598 / GBP 0.75265481
90d Low / 90d High
GBP 0.73550089 / GBP 0.75265481
52 Week Low / 52 Week High
GBP 0.7323304 / GBP 0.75265481
All Time HighMar 21, 2021 (4 years ago)
GBP 1.53
50.99%
All Time LowMar 19, 2021 (4 years ago)
GBP 0.04343149
1630.77%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
7/30/2025
GBP 0.745644
GBP 0
GBP 0.752655
GBP 0.743876
7/29/2025
GBP 0.744946
GBP 0.745644
GBP 0.747549
GBP 0.744927
7/28/2025
GBP 0.741034
GBP 0.744946
GBP 0.745367
GBP 0.739487
7/27/2025
GBP 0.741561
GBP 0.741034
GBP 0.7424
GBP 0.735501
7/26/2025
GBP 0.742002
GBP 0.741561
GBP 0.742257
GBP 0.741022
7/25/2025
GBP 0.73653
GBP 0.742002
GBP 0.742447
GBP 0.736362
7/24/2025
GBP 0.732884
GBP 0.73653
GBP 0.738082
GBP 0.73233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,083
0.38%
Market CapGBP 2.35T
VolumeGBP 43.4B
2
GBP 3,822.3
1.30%
Market CapGBP 460.92B
VolumeGBP 30.12B
3
GBP 3.11
0.07%
Market CapGBP 184.32B
VolumeGBP 6.55B
5
GBP 793.61
0.96%
Market CapGBP 110.49B
VolumeGBP 1.93B
6
GBP 178.27
1.04%
Market CapGBP 95.9B
VolumeGBP 6.35B
9
GBP 0.221386
0.85%
Market CapGBP 33.21B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1448
GBP 0.064333
23.15%
Market CapGBP 11.03M
VolumeGBP 27.76M
1475
GBP 0.134103
1.41%
Market CapGBP 11.02M
VolumeGBP 113,581
1474
GBP 0.053894
0.45%
Market CapGBP 10.93M
VolumeGBP 3.88M
1478
GBP 0.990897
0.41%
Market CapGBP 10.85M
VolumeGBP 343,584
1477
GBP 5.91
0.17%
Market CapGBP 10.83M
VolumeGBP 69,705

Data provided by Coingecko API