Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.80184+ 0.38%
Market Cap
GBP 12.46M
0.01%
Volume (24)
GBP 422,454
4.64%
Circulating Supply
15,566,773 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.80184

Price Change

GBP 0.00301839
0.38%
24h Low / 24h High
GBP 0.781962 / GBP 0.813479

Trading Volume

GBP 422,454
4.64%
Volume / Market Cap
0.033907534
Market Dominance
0.00043277522%
Market Rank
#1454

Alchemix USD Supply

Circulating Supply
15,566,773.095 ALUSD
Total Supply
15,566,773.095 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 12,459,001
0.01%

Fully Diluted
Market Cap

GBP 12,459,001
1.05%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.79149837 / GBP 0.79259674
Yesterday's Open / Close
GBP 0.79259674 / GBP 0.79149837
Yesterday's Change
1.24%
Yesterday's Volume
GBP 552,123.67

Alchemix USD Price History

7d Low / 7d High
GBP 0.97219392 / GBP 0.99473083
30d Low / 30d High
GBP 0.79149837 / GBP 0.81702714
90d Low / 90d High
GBP 0.79149837 / GBP 0.81702714
52 Week Low / 52 Week High
GBP 0.79149837 / GBP 0.81702714
All Time HighMar 21, 2021 (3 years ago)
GBP 1.53
47.73%
All Time LowMar 19, 2021 (3 years ago)
GBP 0.04343149
1746.02%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
1/20/2025
GBP 0.81094
GBP 0
GBP 0.81094
GBP 0.791498
1/19/2025
GBP 0.810814
GBP 0.81094
GBP 0.817027
GBP 0.798438
1/18/2025
GBP 0.809317
GBP 0.810814
GBP 0.811394
GBP 0.801808
1/17/2025
GBP 0.806567
GBP 0.809317
GBP 0.812165
GBP 0.806255
1/16/2025
GBP 0.808789
GBP 0.806567
GBP 0.810159
GBP 0.803765
1/15/2025
GBP 0.809842
GBP 0.808789
GBP 0.811173
GBP 0.802779
1/14/2025
GBP 0.809693
GBP 0.809842
GBP 0.814991
GBP 0.807458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,517
3.06%
Market CapGBP 2.07T
VolumeGBP 112.12B
2
GBP 3,299.74
1.12%
Market CapGBP 398.15B
VolumeGBP 41.49B
3
GBP 3.14
4.61%
Market CapGBP 180.88B
VolumeGBP 14.08B
5
GBP 241.45
5.73%
Market CapGBP 117.65B
VolumeGBP 15.9B
6
GBP 687.13
1.05%
Market CapGBP 100.26B
VolumeGBP 1.53B
7
GBP 0.368509
0.98%
Market CapGBP 54.44B
VolumeGBP 10.18B

Data provided by Coingecko API

More Cryptocurrencies

1451
GBP 0.413576
13.10%
Market CapGBP 12.53M
VolumeGBP 2,102
1453
GBP 0.00098496
6.71%
Market CapGBP 12.5M
VolumeGBP 91,643
1452
GBP 0.125359
4.47%
Market CapGBP 12.49M
VolumeGBP 208
1456
GBP 0.212834
7.79%
Market CapGBP 12.38M
VolumeGBP 1.17M
1457
GBP 0.03446908
0.16%
Market CapGBP 12.35M
VolumeGBP 914,486

Data provided by Coingecko API