Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.781427+ 0.58%
Market Cap
GBP 12.15M
0.05%
Volume (24)
GBP 1,098,987
0.25%
Circulating Supply
15,553,600 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.781427

Price Change

GBP 0.00450473
0.58%
24h Low / 24h High
GBP 0.768355 / GBP 0.787581

Trading Volume

GBP 1,098,987
0.25%
Volume / Market Cap
0.090429381
Market Dominance
0.0004569414%
Market Rank
#1339

Alchemix USD Supply

Circulating Supply
15,553,599.902 ALUSD
Total Supply
15,553,599.902 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 12,152,986
0.05%

Fully Diluted
Market Cap

GBP 12,152,986
0.20%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.77960606 / GBP 0.77993408
Yesterday's Open / Close
GBP 0.77960606 / GBP 0.77993408
Yesterday's Change
0.21%
Yesterday's Volume
GBP 1,194,635.2

Alchemix USD Price History

7d Low / 7d High
GBP 0.97721402 / GBP 0.99131238
30d Low / 30d High
GBP 0.77427382 / GBP 0.7819196
90d Low / 90d High
GBP 0.77427382 / GBP 0.7854777
52 Week Low / 52 Week High
GBP 0.77427382 / GBP 0.78766212
All Time HighMar 21, 2021 (3 years ago)
GBP 1.53
49.05%
All Time LowMar 19, 2021 (3 years ago)
GBP 0.04343149
1699.14%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
2/21/2025
GBP 0.78003
GBP 0
GBP 0.780499
GBP 0.774274
2/20/2025
GBP 0.783022
GBP 0.78003
GBP 0.785478
GBP 0.777862
2/19/2025
GBP 0.780909
GBP 0.783022
GBP 0.784754
GBP 0.780909
2/18/2025
GBP 0.783283
GBP 0.780909
GBP 0.783747
GBP 0.77553
2/17/2025
GBP 0.783608
GBP 0.783283
GBP 0.786145
GBP 0.780356
2/16/2025
GBP 0.784906
GBP 0.783608
GBP 0.787662
GBP 0.782098
2/15/2025
GBP 0.785808
GBP 0.784906
GBP 0.785808
GBP 0.783624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,483
0.96%
Market CapGBP 1.91T
VolumeGBP 40.21B
2
GBP 2,746.17
0.83%
Market CapGBP 330.85B
VolumeGBP 29.2B
3
GBP 2.58
1.12%
Market CapGBP 149.63B
VolumeGBP 4.23B
5
GBP 656.19
0.55%
Market CapGBP 95.74B
VolumeGBP 848.78M
6
GBP 173.6
0.50%
Market CapGBP 84.9B
VolumeGBP 4.02B
8
GBP 0.245002
2.92%
Market CapGBP 36.25B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1335
GBP 2.96
0.00%
Market CapGBP 12.23M
VolumeGBP 6.8M
1336
GBP 0.069798
1.02%
Market CapGBP 12.2M
VolumeGBP 409
1338
GBP 0.02919937
0.96%
Market CapGBP 12.2M
VolumeGBP 1.32M
1340
GBP 0.317088
0.77%
Market CapGBP 12.14M
VolumeGBP 85,251
1342
GBP 0.01369291
2.73%
Market CapGBP 12.11M
VolumeGBP 116,572

Data provided by Coingecko API