Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.791401-0.78%
Market Cap
GBP 132.24M
0.86%
Volume (24)
GBP 166,074
22.10%
Circulating Supply
167,101,410 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.791401

Price Change

GBP -0.0062566967
0.78%
24h Low / 24h High
GBP 0.784261 / GBP 0.801714

Trading Volume

GBP 166,074
22.10%
Volume / Market Cap
0.0012558128
Market Dominance
0.0066778413%
Market Rank
#355

Alchemix USD Supply

Circulating Supply
167,101,410.329 ALUSD
Total Supply
167,101,410.329 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 132,244,230
0.86%

Fully Diluted
Market Cap

GBP 132,244,230
0.82%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.79677419 / GBP 0.79909042
Yesterday's Open / Close
GBP 0.79677419 / GBP 0.79909042
Yesterday's Change
0.82%
Yesterday's Volume
GBP 450,972.18

Alchemix USD Price History

7d Low / 7d High
GBP 0.96063447 / GBP 0.99255405
30d Low / 30d High
GBP 0.79602494 / GBP 0.80029508
90d Low / 90d High
GBP 0.7736436 / GBP 0.80029508
52 Week Low / 52 Week High
GBP 0.77116085 / GBP 0.80029508
All Time HighMar 21, 2021 (3 years ago)
GBP 1.53
48.44%
All Time LowMar 19, 2021 (3 years ago)
GBP 0.04343149
1720.80%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
4/20/2024
GBP 0.799652
GBP 0
GBP 0.800248
GBP 0.796327
4/19/2024
GBP 0.79453
GBP 0.799652
GBP 0.800295
GBP 0.787258
4/18/2024
GBP 0.788415
GBP 0.79453
GBP 0.796363
GBP 0.788415
4/17/2024
GBP 0.782989
GBP 0.788415
GBP 0.793864
GBP 0.773644
4/16/2024
GBP 0.776768
GBP 0.782989
GBP 0.796612
GBP 0.773477
4/15/2024
GBP 0.77678
GBP 0.776768
GBP 0.794895
GBP 0.771944
4/14/2024
GBP 0.778547
GBP 0.77678
GBP 0.792634
GBP 0.771161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,987
2.04%
Market CapGBP 1.28T
VolumeGBP 21.02B
2
GBP 3,149.65
3.22%
Market CapGBP 378.26B
VolumeGBP 9.01B
4
GBP 572.43
2.78%
Market CapGBP 88B
VolumeGBP 794.84M
8
GBP 0.525963
4.08%
Market CapGBP 29.01B
VolumeGBP 1.13B
11
GBP 0.506816
5.54%
Market CapGBP 17.89B
VolumeGBP 515.75M
583
GBP 1.002
0.23%
Market CapGBP 70.65M
VolumeGBP 557,766

Data provided by Coingecko API

More Cryptocurrencies

352
GBP 0.1689
2.37%
Market CapGBP 133.9M
VolumeGBP 1.35M
353
GBP 0.02386363
0.80%
Market CapGBP 133.28M
VolumeGBP 543,094
354
GBP 1.37
3.04%
Market CapGBP 133.04M
VolumeGBP 983,115
356
GBP 0.347478
6.67%
Market CapGBP 131.96M
VolumeGBP 8.36M
357
GBP 0.00890295
5.71%
Market CapGBP 131.7M
VolumeGBP 480,063

Data provided by Coingecko API