Alchemy Pay (ACH) Canlı Fiyat

Alchemy Pay logo
ACHAlchemy Pay
0,016466 -0.57%
Piyasa değeri
€81,4M
0.62%
Hacim (24s)
9.382.658
2.17%
Dolaşımdaki miktar
4.943.691.100 ACH
Yayın tarihi
-

Data provided by Coingecko API

ACH Fiyat İstatistikleri

Fiyat / Alchemy Pay Fiyatı Bugün

Alchemy Pay Fiyatı
€0,01646603

Fiyat Değişimi

€-0,000093835413
0.57%
24s Düşük / 24s Yüksek
€0,01635131 / €0,01661801

Alım Satım Hacmi

€9.382.658
2.17%
Hacim / Piyasa Değeri
0,11526293
Piyasa hakimiyeti
0,0024165328%
Piyasa sıralaması
#539

Alchemy Pay Arzı

Daloşımdaki Arz
4.943.691.067,146 ACH
Toplam Arz
10.000.000.000 ACH
Maks Arz
10.000.000.000 ACH

Alchemy Pay piyasa değeri

Piyasa Değeri
€81.402.216
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

€164.658.790
0.18%

Dünkü Alchemy Pay Fiyatı

Dünkü Düşük / Yüksek
€0,016401175 / €0,01647157
Dünkü Açılış / Kapanış
€0,01647157 / €0,016401175
Dünkü Değişim
0.18%
Dünkü Hacim
€7.562.903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,018947481 / €0,020049376
30g Düşük/30g Yüksek
€0,016365768 / €0,016615191
90g Düşük/90g Yüksek
€0,01634692 / €0,016780095
52 Hafta Düşük / 52 Hafta Yüksek
€0,016182513 / €0,017177478
Tüm Zamanlar YüksekAğu 6, 2021 (4 yıl önce)
€0,16896
90.27%
Tüm Zamanlar DüşükTem 21, 2021 (4 yıl önce)
€0,00115045
1329.13%

Data provided by Coingecko API

ACH'den EUR'ye Dönüştürücü

Alchemy Pay
Alchemy PayACH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACH Safely with 3Commas

Use a proven backtested strategy for ACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemy Pay Fiyat Tablosu (ACH'den EUR'ye)

    ACHEUR TradingView tarafından

    Alchemy Pay Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,02
    ACH/EUR
    €0,00002
    €878
    Recently

    Alchemy Pay Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,016395
    €0
    €0,016615
    €0,016366
    06.09.2025
    €0,016596
    €0,016395
    €0,016634
    €0,016347
    05.09.2025
    €0,016452
    €0,016596
    €0,01678
    €0,016397
    04.09.2025
    €0,017107
    €0,016452
    €0,017136
    €0,016442
    03.09.2025
    €0,016669
    €0,017107
    €0,017177
    €0,016546
    02.09.2025
    €0,016409
    €0,016669
    €0,016902
    €0,016409
    01.09.2025
    €0,016809
    €0,016409
    €0,017085
    €0,016183

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 9 dakika ve 53 saniye

    Explore Our Other Products for ACH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.133
    0.54%
    Piyasa değeri€2,21T
    Hacim€24,94B
    2
    4.296,69
    0.22%
    Piyasa değeri€518,81B
    Hacim€16,98B
    3
    2,88
    2.13%
    Piyasa değeri€171,68B
    Hacim€4,17B
    5
    874,04
    0.99%
    Piyasa değeri€121,65B
    Hacim€1,1B
    6
    207,49
    2.51%
    Piyasa değeri€112,32B
    Hacim€5,28B
    9
    0,23
    7.08%
    Piyasa değeri€35,02B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    538
    3.821,99
    1.19%
    Piyasa değeri€81,42M
    Hacim€98.621
    540
    0,02
    0.57%
    Piyasa değeri€81,4M
    Hacim€9,38M
    541
    0,09
    1.90%
    Piyasa değeri€81,4M
    Hacim€2.211
    Piyasa değeri€80,55M
    Hacim€551.690
    543
    0,01
    0.38%
    Piyasa değeri€80,45M
    Hacim€1,6M

    Data provided by Coingecko API