Alchemy Pay (ACH) Valor actual

Alchemy Pay logo
ACHAlchemy Pay
0,017266 -0.75%
Capitalización de Mercado
€85,37M
0.79%
Volumen (24)
15.289.491
0.75%
Suministro circulante
4.943.691.100 ACH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACH

Precio de hoy de Alchemy Pay

Precio de Alchemy Pay
€0,01726592

Cambio de precio en

€-0,00013020023
0.75%
Mínimo/máximo en 24 h
€0,0167818 / €0,01739887

Volumen de trading en

€15.289.491
0.75%
Volumen/capitalización de mercado
0,17910086
Dominancia en el mercado
0,0024931754%
Rango en el mercado
#514

Suministro de Alchemy Pay

Suministro circulante
4.943.691.067,146 ACH
Suministro total
10.000.000.000 ACH
Suministro máximo
10.000.000.000 ACH

Capitalización de mercado de Alchemy Pay

Capitalización de Mercado
€85.368.048
0.79%

Capitalización de mercado
completamente diluida

€172.680.790
1.64%

Precio de ayer de Alchemy Pay

Mínimo/máximo de ayer
€0,016988427 / €0,016990483
Apertura/cierre de ayer
€0,016988427 / €0,016990483
Cambio de ayer
1.63%
Volumen de ayer
€15.323.828

Historial de precios de Alchemy Pay

Mínimo/máximo en 7 días
€0,0196644 / €0,022466587
Mínimo/máximo en 30 días
€0,016809759 / €0,017865957
Mínimo/máximo en 90 días
€0,016809759 / €0,018068699
Mínimo/máximo en 52 semanas
€0,016809759 / €0,019222991
Máximo históricoago 6, 2021 (4 years ago)
€0,16896
89.78%
All Time Lowjul 21, 2021 (4 years ago)
€0,00115045
1401.13%

Data provided by Coingecko API

Conversor de ACH a EUR

Alchemy Pay
Alchemy PayACH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACH Safely with 3Commas

Use a proven backtested strategy for ACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alchemy Pay a Euro en tiempo real (ACH a EUR)

    ACHEUR by TradingView

    Alchemy Pay Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,02
    ACH/EUR
    €0,00001
    €6639
    Recently

    Alchemy Pay Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,017866
    €0
    €0,017866
    €0,01681
    28/8/2025
    €0,017472
    €0,017866
    €0,018069
    €0,017463
    27/8/2025
    €0,017835
    €0,017472
    €0,017943
    €0,017556
    26/8/2025
    €0,017428
    €0,017835
    €0,017906
    €0,017185
    25/8/2025
    €0,018224
    €0,017428
    €0,018648
    €0,017115
    24/8/2025
    €0,018709
    €0,018224
    €0,019078
    €0,018057
    23/8/2025
    €0,019217
    €0,018709
    €0,019223
    €0,018663

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 27 minutes and 58 seconds

    Explore Our Other Products for ACH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.270
    2.47%
    Capitalización de Mercado€2,16T
    Volumen€54,64B
    2
    4388,28
    1.48%
    Capitalización de Mercado€529,69B
    Volumen€37,87B
    3
    2,82
    2.39%
    Capitalización de Mercado€167,98B
    Volumen€7,16B
    5
    859,71
    0.93%
    Capitalización de Mercado€119,66B
    Volumen€1,46B
    6
    205,58
    3.56%
    Capitalización de Mercado€111,18B
    Volumen€12,16B
    9
    0,22
    0.93%
    Capitalización de Mercado€32,65B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€85,84M
    Volumen€12,68M
    512
    0,03
    1.27%
    Capitalización de Mercado€85,77M
    Volumen€11,23M
    Capitalización de Mercado€85,58M
    Volumen€11.168
    515
    0,03
    4.77%
    Capitalización de Mercado€84,77M
    Volumen€33,92M
    516
    0,05
    2.44%
    Capitalización de Mercado€84,72M
    Volumen€109,03M

    Data provided by Coingecko API