Freysa AI (FAI) Canlı Fiyat

Freysa AI logo
FAIFreysa AI
0,009462 -1.57%
Piyasa değeri
€77,49M
1.56%
Hacim (24s)
354.573
15.09%
Dolaşımdaki miktar
8.189.700.000 FAI
Yayın tarihi
-

Data provided by Coingecko API

FAI Fiyat İstatistikleri

Fiyat / Freysa AI Fiyatı Bugün

Freysa AI Fiyatı
€0,00946216

Fiyat Değişimi

€-0,00015097119
1.57%
24s Düşük / 24s Yüksek
€0,0094568 / €0,00983775

Alım Satım Hacmi

€354.573
15.09%
Hacim / Piyasa Değeri
0,0045755949
Piyasa hakimiyeti
0,0022631617%
Piyasa sıralaması
#542

Freysa AI Arzı

Daloşımdaki Arz
8.189.700.000 FAI
Toplam Arz
8.189.700.000 FAI
Maks Arz
8.189.700.000 FAI

Freysa AI piyasa değeri

Piyasa Değeri
€77.492.219
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

€77.492.219
2.42%

Dünkü Freysa AI Fiyatı

Dünkü Düşük / Yüksek
€0,0096674475 / €0,0097258664
Dünkü Açılış / Kapanış
€0,0096674475 / €0,0097258664
Dünkü Değişim
2.42%
Dünkü Hacim
€350.566,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011093166 / €0,014524382
30g Düşük/30g Yüksek
€0,0095833184 / €0,0098344143
90g Düşük/90g Yüksek
€0,0095833184 / €0,010699285
52 Hafta Düşük / 52 Hafta Yüksek
€0,0095833184 / €0,015998637
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
€0,07704
87.72%
Tüm Zamanlar DüşükAra 3, 2024 (9 ay önce)
€0,00151426
524.99%

Data provided by Coingecko API

FAI'den EUR'ye Dönüştürücü

Freysa AI
Freysa AIFAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAI Safely with 3Commas

Use a proven backtested strategy for FAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Freysa AI Fiyat Tablosu (FAI'den EUR'ye)

    FAIEUR TradingView tarafından

    Freysa AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Freysa AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,009676
    €0
    €0,009834
    €0,009598
    30.08.2025
    €0,009804
    €0,009676
    €0,009804
    €0,009583
    29.08.2025
    €0,010218
    €0,009804
    €0,010218
    €0,009701
    28.08.2025
    €0,010547
    €0,010218
    €0,010699
    €0,009981
    27.08.2025
    €0,010701
    €0,010547
    €0,010894
    €0,010369
    26.08.2025
    €0,010837
    €0,010701
    €0,011644
    €0,010676
    25.08.2025
    €0,012923
    €0,010837
    €0,015999
    €0,010912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 31 dakika ve 41 saniye

    Explore Our Other Products for FAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.107
    0.69%
    Piyasa değeri€2,17T
    Hacim€37,76B
    2
    4.398,47
    1.44%
    Piyasa değeri€530,16B
    Hacim€26,45B
    4
    2,77
    1.36%
    Piyasa değeri€164,59B
    Hacim€6,69B
    5
    852,63
    0.86%
    Piyasa değeri€118,72B
    Hacim€1,38B
    6
    200,23
    0.94%
    Piyasa değeri€108,3B
    Hacim€6,81B
    9
    0,22
    0.72%
    Piyasa değeri€32,51B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    540
    Piyasa değeri€78,29M
    Hacim€18,38M
    541
    0,01
    3.64%
    Piyasa değeri€78,05M
    Hacim€858.918
    543
    0,00470931
    0.72%
    Piyasa değeri€77,7M
    Hacim€13,17M
    544
    0,00000014
    9.26%
    Piyasa değeri€76,96M
    Hacim€878.067
    545
    0,13
    5.21%
    Piyasa değeri€76,75M
    Hacim€5,67M

    Data provided by Coingecko API