AlienXChain (AIX) Canlı Fiyat

AlienXChain logo
AIXAlienXChain
BRL 0,019762+ 1.46%
Piyasa değeri
BRL 2,47M
1.47%
Hacim (24s)
BRL 102.072
0.42%
Dolaşımdaki miktar
125.000.000 AIX
Yayın tarihi
-

Data provided by Coingecko API

AIX Fiyat İstatistikleri

Fiyat / AlienXChain Fiyatı Bugün

AlienXChain Fiyatı
BRL 0,0197618

Fiyat Değişimi

BRL 0,00028494
1.46%
24s Düşük / 24s Yüksek
BRL 0,01944181 / BRL 0,0198054

Alım Satım Hacmi

BRL 102.072
0.42%
Hacim / Piyasa Değeri
0,041315446
Piyasa hakimiyeti
0,000011770926%
Piyasa sıralaması
#5227

AlienXChain Arzı

Daloşımdaki Arz
125.000.000 AIX
Toplam Arz
960.000.000 AIX
Maks Arz
1.000.000.000 AIX

AlienXChain piyasa değeri

Piyasa Değeri
BRL 2.470.553
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.973.844
0.06%

Dünkü AlienXChain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,019751357 / BRL 0,019755227
Dünkü Açılış / Kapanış
BRL 0,019751357 / BRL 0,019755227
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 107.080,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0035895685 / BRL 0,003690375
30g Düşük/30g Yüksek
BRL 0,019462474 / BRL 0,019799897
90g Düşük/90g Yüksek
BRL 0,019448555 / BRL 0,019799897
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,019448555 / BRL 0,02025349
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
BRL 0,260088
92.40%
Tüm Zamanlar DüşükMar 28, 2025 (5 ay önce)
BRL 0,00602876
227.79%

Data provided by Coingecko API

AIX'den BRL'ye Dönüştürücü

AlienXChain
AlienXChainAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlienXChain Fiyat Tablosu (AIX'den BRL'ye)

    AIXBRL TradingView tarafından

    AlienXChain Borsaları

    Instant crypto to crypto exchange coming soon!

    AlienXChain Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,019479
    BRL 0
    BRL 0,0198
    BRL 0,019468
    25.08.2025
    BRL 0,019512
    BRL 0,019479
    BRL 0,019595
    BRL 0,019449
    24.08.2025
    BRL 0,01947
    BRL 0,019512
    BRL 0,019514
    BRL 0,01947
    23.08.2025
    BRL 0,019493
    BRL 0,01947
    BRL 0,019493
    BRL 0,01946
    22.08.2025
    BRL 0,019761
    BRL 0,019493
    BRL 0,019766
    BRL 0,019484
    21.08.2025
    BRL 0,019917
    BRL 0,019761
    BRL 0,020253
    BRL 0,019757
    20.08.2025
    BRL 0,020063
    BRL 0,019917
    BRL 0,020065
    BRL 0,019876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 10 dakika ve 18 saniye

    Explore Our Other Products for AIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.621
    1.43%
    Piyasa değeriBRL 2,22T
    HacimBRL 40,23B
    2
    BRL 4.628,91
    4.45%
    Piyasa değeriBRL 558,02B
    HacimBRL 40,88B
    3
    BRL 3,02
    4.12%
    Piyasa değeriBRL 179,72B
    HacimBRL 6,51B
    5
    BRL 864,97
    2.22%
    Piyasa değeriBRL 120,46B
    HacimBRL 1,37B
    6
    BRL 205,27
    9.25%
    Piyasa değeriBRL 110,84B
    HacimBRL 8,68B
    9
    BRL 0,22
    5.05%
    Piyasa değeriBRL 33,43B
    HacimBRL 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5225
    BRL 0,00247382
    11.79%
    Piyasa değeriBRL 2,48M
    HacimBRL 3,82M
    5224
    BRL 0,01
    0.82%
    Piyasa değeriBRL 2,47M
    HacimBRL 550.806
    5232
    BRL 0,00246269
    64.50%
    Piyasa değeriBRL 2,47M
    HacimBRL 38.885
    5229
    BRL 0,00000001
    5.41%
    Piyasa değeriBRL 2,47M
    HacimBRL 34.259
    5228
    BRL 0,00246952
    6.43%
    Piyasa değeriBRL 2,47M
    HacimBRL 100.801

    Data provided by Coingecko API