AlienXChain (AIX) Canlı Fiyat

AlienXChain logo
AIXAlienXChain
BRL 0,019892 -0.42%
Piyasa değeri
BRL 2,49M
0.48%
Hacim (24s)
BRL 120.513
0.03%
Dolaşımdaki miktar
125.000.000 AIX
Yayın tarihi
-

Data provided by Coingecko API

AIX Fiyat İstatistikleri

Fiyat / AlienXChain Fiyatı Bugün

AlienXChain Fiyatı
BRL 0,01989192

Fiyat Değişimi

BRL -0,00008432256
0.42%
24s Düşük / 24s Yüksek
BRL 0,01991306 / BRL 0,02066003

Alım Satım Hacmi

BRL 120.513
0.03%
Hacim / Piyasa Değeri
0,048478346
Piyasa hakimiyeti
0,000011549453%
Piyasa sıralaması
#5201

AlienXChain Arzı

Daloşımdaki Arz
125.000.000 AIX
Toplam Arz
960.000.000 AIX
Maks Arz
1.000.000.000 AIX

AlienXChain piyasa değeri

Piyasa Değeri
BRL 2.485.914
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 19.091.821
0.90%

Dünkü AlienXChain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,020065641 / BRL 0,020071541
Dünkü Açılış / Kapanış
BRL 0,020065641 / BRL 0,020071541
Dünkü Değişim
0.88%
Dünkü Hacim
BRL 119.807,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,003621455 / BRL 0,0037102027
30g Düşük/30g Yüksek
BRL 0,019908476 / BRL 0,020213885
90g Düşük/90g Yüksek
BRL 0,019767531 / BRL 0,020213885
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,019287041 / BRL 0,020213885
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
BRL 0,260088
92.33%
Tüm Zamanlar DüşükMar 28, 2025 (4 ay önce)
BRL 0,00602876
230.85%

Data provided by Coingecko API

AIX'den BRL'ye Dönüştürücü

AlienXChain
AlienXChainAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlienXChain Fiyat Tablosu (AIX'den BRL'ye)

    AIXBRL TradingView tarafından

    AlienXChain Borsaları

    Instant crypto to crypto exchange coming soon!

    AlienXChain Geçmiş Fiyat Verileri (BRL)

    Tarih
    19.08.2025
    BRL 0,019926
    BRL 0
    BRL 0,020214
    BRL 0,019923
    18.08.2025
    BRL 0,019791
    BRL 0,019926
    BRL 0,019931
    BRL 0,019791
    17.08.2025
    BRL 0,019888
    BRL 0,019791
    BRL 0,01994
    BRL 0,019768
    16.08.2025
    BRL 0,020018
    BRL 0,019888
    BRL 0,020031
    BRL 0,019888
    15.08.2025
    BRL 0,019969
    BRL 0,020018
    BRL 0,020071
    BRL 0,019921
    14.08.2025
    BRL 0,019951
    BRL 0,019969
    BRL 0,020036
    BRL 0,019917
    13.08.2025
    BRL 0,019289
    BRL 0,019951
    BRL 0,020061
    BRL 0,019287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 6 saniye

    Explore Our Other Products for AIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.778
    1.46%
    Piyasa değeriBRL 2,27T
    HacimBRL 45,48B
    2
    BRL 4.222,29
    1.46%
    Piyasa değeriBRL 509,99B
    HacimBRL 41,79B
    3
    BRL 2,9
    4.09%
    Piyasa değeriBRL 172,3B
    HacimBRL 6,9B
    5
    BRL 831,79
    1.44%
    Piyasa değeriBRL 115,9B
    HacimBRL 1,58B
    6
    BRL 181,69
    0.09%
    Piyasa değeriBRL 98,13B
    HacimBRL 5,76B
    10
    BRL 0,21
    2.36%
    Piyasa değeriBRL 32,28B
    HacimBRL 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5198
    BRL 0,25
    6.05%
    Piyasa değeriBRL 2,49M
    HacimBRL 23.919
    5199
    BRL 5,58
    1.35%
    Piyasa değeriBRL 2,49M
    HacimBRL 204.970
    5200
    BRL 0,02
    1.62%
    Piyasa değeriBRL 2,49M
    HacimBRL 2.956
    5203
    BRL 0,01
    0.10%
    Piyasa değeriBRL 2,48M
    HacimBRL 98.283
    5204
    BRL 0,00024833
    4.26%
    Piyasa değeriBRL 2,48M
    HacimBRL 6.542

    Data provided by Coingecko API