AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
BRL 0.094323 -9.73%
Market Cap
BRL 11.78M
9.51%
Volume (24)
BRL 6,636,950
0.15%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
BRL 0.094323

Price Change

BRL -0.010172404
9.73%
24h Low / 24h High
BRL 0.093055 / BRL 0.123879

Trading Volume

BRL 6,636,950
0.15%
Volume / Market Cap
0.56348897
Market Dominance
0.000056836807%
Market Rank
#3208

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
BRL 11,778,314
9.51%

Fully Diluted
Market Cap

BRL 90,457,452
10.37%

AlienXChain Price Yesterday

Yesterday's Low / High
BRL 0.10487402 / BRL 0.10537831
Yesterday's Open / Close
BRL 0.10537831 / BRL 0.10487402
Yesterday's Change
10.28%
Yesterday's Volume
BRL 7,949,806.1

AlienXChain Price History

7d Low / 7d High
BRL 0.014949379 / BRL 0.022142731
30d Low / 30d High
BRL 0.090981922 / BRL 0.10537831
90d Low / 90d High
BRL 0.090981922 / BRL 0.11313562
52 Week Low / 52 Week High
BRL 0.090981922 / BRL 0.13614458
All Time HighNov 12, 2024 (1 months ago)
BRL 0.260088
64.05%
All Time LowDec 22, 2024 (1 days ago)
BRL 0.082186
13.77%

Data provided by Coingecko API

AIX to BRL converter

AlienXChain
AlienXChainAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to BRL)

AIXBRL by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (BRL)

Date
12/22/2024
BRL 0.090982
BRL 0
BRL 0.105378
BRL 0.090982
12/21/2024
BRL 0.094282
BRL 0.090982
BRL 0.113136
BRL 0.091552
12/20/2024
BRL 0.100258
BRL 0.094282
BRL 0.104615
BRL 0.091879
12/19/2024
BRL 0.101708
BRL 0.100258
BRL 0.108964
BRL 0.098855
12/18/2024
BRL 0.108358
BRL 0.101708
BRL 0.10971
BRL 0.09869
12/17/2024
BRL 0.125367
BRL 0.108358
BRL 0.125367
BRL 0.111653
12/16/2024
BRL 0.112337
BRL 0.125367
BRL 0.136145
BRL 0.102217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,211
0.07%
Market CapBRL 1.89T
VolumeBRL 65.66B
2
BRL 3,435.9
4.58%
Market CapBRL 414.73B
VolumeBRL 36.47B
4
BRL 2.25
1.83%
Market CapBRL 129.03B
VolumeBRL 9.53B
5
BRL 694.98
7.08%
Market CapBRL 101.53B
VolumeBRL 1.95B
6
BRL 191.07
5.70%
Market CapBRL 91.64B
VolumeBRL 6.25B
7
BRL 0.32
3.64%
Market CapBRL 47.89B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

3204
Market CapBRL 11.81M
VolumeBRL 284,390
3205
BRL 0.03
83.06%
Market CapBRL 11.8M
VolumeBRL 2,069
3206
BRL 0.07
6.33%
Market CapBRL 11.8M
VolumeBRL 262,054
3209
BRL 0.00000001
8.54%
Market CapBRL 11.77M
VolumeBRL 81,739
3210
Market CapBRL 11.77M
VolumeBRL 349,947

Data provided by Coingecko API