AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
BRL 0.107172+ 1.25%
Market Cap
BRL 13.4M
1.24%
Volume (24)
BRL 4,599,914
0.04%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
BRL 0.107172

Price Change

BRL 0.00132576
1.25%
24h Low / 24h High
BRL 0.093616 / BRL 0.109291

Trading Volume

BRL 4,599,914
0.04%
Volume / Market Cap
0.34335524
Market Dominance
0.000071939964%
Market Rank
#2782

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
BRL 13,396,953
1.24%

Fully Diluted
Market Cap

BRL 102,888,600
14.07%

AlienXChain Price Yesterday

Yesterday's Low / High
BRL 0.093833304 / BRL 0.094074829
Yesterday's Open / Close
BRL 0.094074829 / BRL 0.093833304
Yesterday's Change
14.07%
Yesterday's Volume
BRL 5,206,639.8

AlienXChain Price History

7d Low / 7d High
BRL 0.01589371 / BRL 0.024506158
30d Low / 30d High
BRL 0.093833304 / BRL 0.11069797
90d Low / 90d High
BRL 0.091759154 / BRL 0.13114244
52 Week Low / 52 Week High
BRL 0.091759154 / BRL 0.14206097
All Time HighNov 12, 2024 (11 days ago)
BRL 0.260088
58.79%
All Time LowNov 6, 2024 (16 days ago)
BRL 0.084967
26.13%

Data provided by Coingecko API

AIX to BRL converter

AlienXChain
AlienXChainAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to BRL)

AIXBRL by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (BRL)

Date
11/22/2024
BRL 0.108615
BRL 0
BRL 0.109696
BRL 0.093833
11/21/2024
BRL 0.101355
BRL 0.108615
BRL 0.110698
BRL 0.091759
11/20/2024
BRL 0.124021
BRL 0.101355
BRL 0.124021
BRL 0.10216
11/19/2024
BRL 0.126577
BRL 0.124021
BRL 0.131329
BRL 0.122869
11/18/2024
BRL 0.127832
BRL 0.126577
BRL 0.129791
BRL 0.121534
11/17/2024
BRL 0.131114
BRL 0.127832
BRL 0.136527
BRL 0.129146
11/16/2024
BRL 0.124719
BRL 0.131114
BRL 0.142061
BRL 0.120782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,630
0.11%
Market CapBRL 1.95T
VolumeBRL 71.33B
2
BRL 3,367.44
0.58%
Market CapBRL 405.33B
VolumeBRL 37.97B
4
BRL 258.76
0.50%
Market CapBRL 122.82B
VolumeBRL 8.81B
5
BRL 667.11
5.96%
Market CapBRL 97.29B
VolumeBRL 2.88B
6
BRL 1.53
9.05%
Market CapBRL 86.8B
VolumeBRL 21.87B
7
BRL 0.47
21.28%
Market CapBRL 69.04B
VolumeBRL 24.66B

Data provided by Coingecko API

More Cryptocurrencies

2779
BRL 0.01
19.02%
Market CapBRL 13.47M
VolumeBRL 1.69M
2780
BRL 0.17
2.80%
Market CapBRL 13.44M
VolumeBRL 335,816
2781
BRL 0.36
7.74%
Market CapBRL 13.43M
VolumeBRL 420,094
2783
BRL 0.11
10.09%
Market CapBRL 13.35M
VolumeBRL 103,940
2784
BRL 0.13
3.86%
Market CapBRL 13.31M
VolumeBRL 1.56M

Data provided by Coingecko API