AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
BRL 0.018664+ 0.02%
Market Cap
BRL 2.33M
0.04%
Volume (24)
BRL 94,636
0.61%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
BRL 0.01866382

Price Change

BRL 0.00000443
0.02%
24h Low / 24h High
BRL 0.01832198 / BRL 0.01888152

Trading Volume

BRL 94,636
0.61%
Volume / Market Cap
0.040589551
Market Dominance
0.000010613878%
Market Rank
#5433

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
BRL 2,331,536
0.04%

Fully Diluted
Market Cap

BRL 17,906,193
1.32%

AlienXChain Price Yesterday

Yesterday's Low / High
BRL 0.018408105 / BRL 0.018412184
Yesterday's Open / Close
BRL 0.018412184 / BRL 0.018408105
Yesterday's Change
1.38%
Yesterday's Volume
BRL 90,412.942

AlienXChain Price History

7d Low / 7d High
BRL 0.0034641536 / BRL 0.0035983484
30d Low / 30d High
BRL 0.018365904 / BRL 0.01867392
90d Low / 90d High
BRL 0.018365904 / BRL 0.019213999
52 Week Low / 52 Week High
BRL 0.018365904 / BRL 0.019271261
All Time HighNov 12, 2024 (10 months ago)
BRL 0.260088
92.83%
All Time LowMar 28, 2025 (5 months ago)
BRL 0.00602876
209.39%

Data provided by Coingecko API

AIX to BRL converter

AlienXChain
AlienXChainAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to BRL)

AIXBRL by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (BRL)

Date
9/17/2025
BRL 0.018661
BRL 0
BRL 0.018661
BRL 0.018366
9/16/2025
BRL 0.019126
BRL 0.018661
BRL 0.019127
BRL 0.018648
9/15/2025
BRL 0.018927
BRL 0.019126
BRL 0.019174
BRL 0.018922
9/14/2025
BRL 0.019224
BRL 0.018927
BRL 0.019224
BRL 0.018915
9/13/2025
BRL 0.019007
BRL 0.019224
BRL 0.019242
BRL 0.018956
9/12/2025
BRL 0.019207
BRL 0.019007
BRL 0.019214
BRL 0.018999
9/11/2025
BRL 0.019147
BRL 0.019207
BRL 0.019271
BRL 0.019136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 29 minutes and 41 seconds

Explore Our Other Products for AIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,463
0.97%
Market CapBRL 2.34T
VolumeBRL 60.78B
2
BRL 4,610.18
2.72%
Market CapBRL 556.61B
VolumeBRL 44.47B
3
BRL 3.1
2.91%
Market CapBRL 185.48B
VolumeBRL 6.84B
5
BRL 993.13
4.03%
Market CapBRL 138.21B
VolumeBRL 2.58B
6
BRL 246.07
4.98%
Market CapBRL 133.82B
VolumeBRL 11.4B
8
BRL 0.28
6.07%
Market CapBRL 42.65B
VolumeBRL 5.29B

Data provided by Coingecko API

More Cryptocurrencies

5430
Market CapBRL 2.34M
VolumeBRL 108,335
5431
BRL 0.00234605
3.25%
Market CapBRL 2.34M
VolumeBRL 12,775
5432
BRL 0.05
0%
Market CapBRL 2.35M
VolumeBRL 134
5434
BRL 0.05
0.92%
Market CapBRL 2.33M
VolumeBRL 1,237
5435
BRL 0.00262558
0.00%
Market CapBRL 2.33M
VolumeBRL 113,515

Data provided by Coingecko API