AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
BRL 0.038006 -11.10%
Market Cap
BRL 5.02M
6.16%
Volume (24)
BRL 2,048
0.00%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
BRL 0.03800554

Price Change

BRL -0.0047458667
11.10%
24h Low / 24h High
BRL 0.03837529 / BRL 0.04282739

Trading Volume

BRL 2,048.34
0.00%
Volume / Market Cap
0.00040843233
Market Dominance
0.000026077849%
Market Rank
#3781

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
BRL 5,015,127
6.16%

Fully Diluted
Market Cap

BRL 38,516,173
0.05%

AlienXChain Price Yesterday

Yesterday's Low / High
BRL 0.040099022 / BRL 0.040099686
Yesterday's Open / Close
BRL 0.040099686 / BRL 0.040099022
Yesterday's Change
5.22%
Yesterday's Volume
BRL 5,459.9642

AlienXChain Price History

7d Low / 7d High
BRL 0.0065003819 / BRL 0.01171008
30d Low / 30d High
BRL 0.037749085 / BRL 0.042881511
90d Low / 90d High
BRL 0.037749085 / BRL 0.042881511
52 Week Low / 52 Week High
BRL 0.037083379 / BRL 0.066807957
All Time HighNov 12, 2024 (3 months ago)
BRL 0.260088
84.57%
All Time LowFeb 13, 2025 (8 days ago)
BRL 0.03618409
10.90%

Data provided by Coingecko API

AIX to BRL converter

AlienXChain
AlienXChainAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to BRL)

AIXBRL by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (BRL)

Date
2/21/2025
BRL 0.037998
BRL 0
BRL 0.042882
BRL 0.037749
2/20/2025
BRL 0.038912
BRL 0.037998
BRL 0.041611
BRL 0.037862
2/19/2025
BRL 0.038631
BRL 0.038912
BRL 0.042627
BRL 0.038599
2/18/2025
BRL 0.038625
BRL 0.038631
BRL 0.041519
BRL 0.038528
2/17/2025
BRL 0.037719
BRL 0.038625
BRL 0.042775
BRL 0.037712
2/16/2025
BRL 0.037094
BRL 0.037719
BRL 0.04422
BRL 0.037083
2/15/2025
BRL 0.045697
BRL 0.037094
BRL 0.066808
BRL 0.037095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,523
1.17%
Market CapBRL 1.92T
VolumeBRL 40.59B
2
BRL 2,743.78
0.73%
Market CapBRL 330.92B
VolumeBRL 29.55B
3
BRL 2.58
2.05%
Market CapBRL 149.84B
VolumeBRL 4.28B
5
BRL 656.01
0.14%
Market CapBRL 95.74B
VolumeBRL 874.41M
6
BRL 173.77
0.31%
Market CapBRL 84.96B
VolumeBRL 4.09B
8
BRL 0.24
3.89%
Market CapBRL 36.27B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3779
Market CapBRL 5.03M
VolumeBRL 893,506
3780
BRL 0.22
3.60%
Market CapBRL 5.02M
VolumeBRL 2,453
3854
Market CapBRL 5.02M
VolumeBRL 61,600
3782
BRL 0.00113066
6.14%
Market CapBRL 5.01M
VolumeBRL 4,823
3784
BRL 0.01
12.26%
Market CapBRL 5M
VolumeBRL 58,026

Data provided by Coingecko API