AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
BRL 0.069334 -5.90%
Market Cap
BRL 8.72M
5.55%
Volume (24)
BRL 7,293,856
0.31%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
BRL 0.069334

Price Change

BRL -0.0043483124
5.90%
24h Low / 24h High
BRL 0.067387 / BRL 0.07724

Trading Volume

BRL 7,293,856
0.31%
Volume / Market Cap
0.8366543
Market Dominance
0.000040970924%
Market Rank
#3516

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
BRL 8,717,885
5.55%

Fully Diluted
Market Cap

BRL 66,953,354
0.22%

AlienXChain Price Yesterday

Yesterday's Low / High
BRL 0.069664288 / BRL 0.070134665
Yesterday's Open / Close
BRL 0.069664288 / BRL 0.070134665
Yesterday's Change
0.81%
Yesterday's Volume
BRL 6,452,227

AlienXChain Price History

7d Low / 7d High
BRL 0.0089671567 / BRL 0.016942479
30d Low / 30d High
BRL 0.068332318 / BRL 0.077002332
90d Low / 90d High
BRL 0.054763466 / BRL 0.10346968
52 Week Low / 52 Week High
BRL 0.054763466 / BRL 0.10346968
All Time HighNov 12, 2024 (2 months ago)
BRL 0.260088
73.17%
All Time LowJan 19, 2025 (3 days ago)
BRL 0.054689
27.61%

Data provided by Coingecko API

AIX to BRL converter

AlienXChain
AlienXChainAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to BRL)

AIXBRL by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (BRL)

Date
1/22/2025
BRL 0.07299
BRL 0
BRL 0.077002
BRL 0.068332
1/21/2025
BRL 0.0707
BRL 0.07299
BRL 0.078889
BRL 0.066249
1/20/2025
BRL 0.066785
BRL 0.0707
BRL 0.094585
BRL 0.062721
1/19/2025
BRL 0.058452
BRL 0.066785
BRL 0.10347
BRL 0.054763
1/18/2025
BRL 0.075507
BRL 0.058452
BRL 0.075507
BRL 0.05724
1/17/2025
BRL 0.075576
BRL 0.075507
BRL 0.076718
BRL 0.07171
1/16/2025
BRL 0.081763
BRL 0.075576
BRL 0.08952
BRL 0.075056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,083
3.41%
Market CapBRL 2.02T
VolumeBRL 56.27B
2
BRL 3,203.61
3.99%
Market CapBRL 385.89B
VolumeBRL 22.27B
3
BRL 3.12
1.56%
Market CapBRL 179.76B
VolumeBRL 7.59B
5
BRL 247.79
3.70%
Market CapBRL 120.38B
VolumeBRL 10.54B
6
BRL 686.29
2.32%
Market CapBRL 100.12B
VolumeBRL 778.95M
7
BRL 0.35
5.29%
Market CapBRL 51.86B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3511
BRL 0.01
26.29%
Market CapBRL 8.74M
VolumeBRL 21,377
3512
BRL 0.01
6.07%
Market CapBRL 8.74M
VolumeBRL 353,064
3514
BRL 0.01
23.98%
Market CapBRL 8.73M
VolumeBRL 151,303
3517
BRL 0.79
15.43%
Market CapBRL 8.72M
VolumeBRL 3.45M
3518
BRL 0.08
5.77%
Market CapBRL 8.71M
VolumeBRL 8.68M

Data provided by Coingecko API