AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
BRL 0.116133 -16.48%
Market Cap
BRL 14.53M
16.35%
Volume (24)
BRL 2,294,883
0.77%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
BRL 0.116133

Price Change

BRL -0.022920602
16.48%
24h Low / 24h High
BRL 0.113543 / BRL 0.14361

Trading Volume

BRL 2,294,883
0.77%
Volume / Market Cap
0.15789179
Market Dominance
0.00010578776%
Market Rank
#2428

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
BRL 14,534,530
16.35%

Fully Diluted
Market Cap

BRL 111,625,190
12.00%

AlienXChain Price Yesterday

Yesterday's Low / High
BRL 0.13175355 / BRL 0.1325029
Yesterday's Open / Close
BRL 0.13175355 / BRL 0.1325029
Yesterday's Change
12.11%
Yesterday's Volume
BRL 1,741,994.9

AlienXChain Price History

7d Low / 7d High
BRL 0.020588915 / BRL 0.028544581
30d Low / 30d High
BRL 0.13175355 / BRL 0.14645826
90d Low / 90d High
BRL 0.13147961 / BRL 0.15459411
52 Week Low / 52 Week High
BRL 0.13147961 / BRL 0.17292929
All Time HighOct 24, 2024 (8 days ago)
BRL 0.193568
39.72%
All Time LowNov 1, 2024 (0 days ago)
BRL 0.113543
2.77%

Data provided by Coingecko API

AIX to BRL converter

AlienXChain
AlienXChainAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to BRL)

AIXBRL by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (BRL)

Date
10/31/2024
BRL 0.133952
BRL 0
BRL 0.146458
BRL 0.131754
10/30/2024
BRL 0.146876
BRL 0.133952
BRL 0.149715
BRL 0.13148
10/29/2024
BRL 0.135846
BRL 0.146876
BRL 0.152009
BRL 0.135846
10/28/2024
BRL 0.147206
BRL 0.135846
BRL 0.159344
BRL 0.135636
10/27/2024
BRL 0.144864
BRL 0.147206
BRL 0.157627
BRL 0.144041
10/26/2024
BRL 0.149055
BRL 0.144864
BRL 0.156367
BRL 0.144394
10/25/2024
BRL 0.168962
BRL 0.149055
BRL 0.172929
BRL 0.142645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,763
1.36%
Market CapBRL 1.39T
VolumeBRL 54.53B
2
BRL 2,554.84
2.36%
Market CapBRL 307.39B
VolumeBRL 22.58B
4
BRL 582.88
0.27%
Market CapBRL 84.67B
VolumeBRL 1.07B
5
BRL 171.49
1.08%
Market CapBRL 80.48B
VolumeBRL 3.9B
7
BRL 0.52
0.71%
Market CapBRL 29.52B
VolumeBRL 1.44B
9
BRL 0.17
1.87%
Market CapBRL 24.19B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2425
BRL 0.02
22.97%
Market CapBRL 14.81M
VolumeBRL 227,497
2423
BRL 0.00427171
5.40%
Market CapBRL 14.78M
VolumeBRL 1.08M
2426
BRL 0.28
3.09%
Market CapBRL 14.76M
VolumeBRL 1.71M
2427
BRL 15,111.3
0.45%
Market CapBRL 14.69M
VolumeBRL 34,013
Market CapBRL 14.64M
VolumeBRL 219,775

Data provided by Coingecko API