AlienXChain (AIX) Valor actual

AlienXChain logo
AIXAlienXChain
BRL 0,019538+ 0.58%
Capitalización de Mercado
BRL 2,44M
0.50%
Volumen (24)
BRL 105.617
4.14%
Suministro circulante
125.000.000 AIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIX

Precio de hoy de AlienXChain

Precio de AlienXChain
BRL 0,01953829

Cambio de precio en

BRL 0,00011338
0.58%
Mínimo/máximo en 24 h
BRL 0,01934739 / BRL 0,01970641

Volumen de trading en

BRL 105.617
4.14%
Volumen/capitalización de mercado
0,043299994
Dominancia en el mercado
0,000011495271%
Rango en el mercado
#5190

Suministro de AlienXChain

Suministro circulante
125.000.000 AIX
Suministro total
960.000.000 AIX
Suministro máximo
1.000.000.000 AIX

Capitalización de mercado de AlienXChain

Capitalización de Mercado
BRL 2.439.192
0.50%

Capitalización de mercado
completamente diluida

BRL 18.732.996
0.58%

Precio de ayer de AlienXChain

Mínimo/máximo de ayer
BRL 0,019397321 / BRL 0,019403506
Apertura/cierre de ayer
BRL 0,019403506 / BRL 0,019397321
Cambio de ayer
0.71%
Volumen de ayer
BRL 78.102,088

Historial de precios de AlienXChain

Mínimo/máximo en 7 días
BRL 0,003556856 / BRL 0,0036429803
Mínimo/máximo en 30 días
BRL 0,019387865 / BRL 0,019681878
Mínimo/máximo en 90 días
BRL 0,019387865 / BRL 0,019786483
Mínimo/máximo en 52 semanas
BRL 0,019387865 / BRL 0,019829377
Máximo históriconov 12, 2024 (9 months ago)
BRL 0,260088
92.50%
All Time Lowmar 28, 2025 (5 months ago)
BRL 0,00602876
223.67%

Data provided by Coingecko API

Conversor de AIX a BRL

AlienXChain
AlienXChainAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlienXChain a Brazilian Real en tiempo real (AIX a BRL)

    AIXBRL by TradingView

    AlienXChain Intercambios

    Instant crypto to crypto exchange coming soon!

    AlienXChain Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,019682
    BRL 0
    BRL 0,019682
    BRL 0,019388
    31/8/2025
    BRL 0,019652
    BRL 0,019682
    BRL 0,019676
    BRL 0,019652
    30/8/2025
    BRL 0,019765
    BRL 0,019652
    BRL 0,019786
    BRL 0,019586
    29/8/2025
    BRL 0,019525
    BRL 0,019765
    BRL 0,019778
    BRL 0,019503
    28/8/2025
    BRL 0,019715
    BRL 0,019525
    BRL 0,019764
    BRL 0,019488
    27/8/2025
    BRL 0,01974
    BRL 0,019715
    BRL 0,019829
    BRL 0,019699
    26/8/2025
    BRL 0,019479
    BRL 0,01974
    BRL 0,0198
    BRL 0,019468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 11 minutes and 38 seconds

    Explore Our Other Products for AIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.287
    1.01%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 52,93B
    2
    BRL 4274,14
    1.66%
    Capitalización de MercadoBRL 517,09B
    VolumenBRL 35,73B
    4
    BRL 2,8
    1.68%
    Capitalización de MercadoBRL 166,64B
    VolumenBRL 7,7B
    5
    BRL 847,85
    0.15%
    Capitalización de MercadoBRL 118,12B
    VolumenBRL 1,48B
    6
    BRL 203,8
    2.39%
    Capitalización de MercadoBRL 110,32B
    VolumenBRL 8,3B
    10
    BRL 0,21
    1.00%
    Capitalización de MercadoBRL 31,8B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5185
    BRL 0,00245038
    7.46%
    Capitalización de MercadoBRL 2,45M
    VolumenBRL 22.724
    5187
    BRL 0,00244431
    2.14%
    Capitalización de MercadoBRL 2,45M
    VolumenBRL 17.168
    5188
    BRL 0,00390079
    1.54%
    Capitalización de MercadoBRL 2,45M
    VolumenBRL 18.489
    5191
    BRL 0,00242475
    5.60%
    Capitalización de MercadoBRL 2,42M
    VolumenBRL 12
    Capitalización de MercadoBRL 2,44M
    VolumenBRL 285.651

    Data provided by Coingecko API