ALKIMI (ALKIMI) Canlı Fiyat

ALKIMI logo
ALKIMIALKIMI
RUB 5,64 -16.45%
Piyasa değeri
RUB 1,68B
16.65%
Hacim (24s)
RUB 405.756.260
4.93%
Dolaşımdaki miktar
298.169.170 ALKIMI
Yayın tarihi
-

Data provided by Coingecko API

ALKIMI Fiyat İstatistikleri

Fiyat / ALKIMI Fiyatı Bugün

ALKIMI Fiyatı
RUB 5,64

Fiyat Değişimi

RUB -1,1094962
16.45%
24s Düşük / 24s Yüksek
RUB 4,04 / RUB 6,84

Alım Satım Hacmi

RUB 405.756.260
4.93%
Hacim / Piyasa Değeri
0,24196097
Piyasa hakimiyeti
0,00052826806%
Piyasa sıralaması
#1286

ALKIMI Arzı

Daloşımdaki Arz
298.169.167 ALKIMI
Toplam Arz
1.000.000.000 ALKIMI
Maks Arz
1.000.000.000 ALKIMI

ALKIMI piyasa değeri

Piyasa Değeri
RUB 1.676.949.200
16.65%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.624.153.600
1.47%

Dünkü ALKIMI Fiyatı

Dünkü Düşük / Yüksek
RUB 5,6603775 / RUB 5,7559315
Dünkü Açılış / Kapanış
RUB 5,6603775 / RUB 5,7559315
Dünkü Değişim
1.19%
Dünkü Hacim
RUB 296.556.670

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,05390268 / RUB 0,090298155
30g Düşük/30g Yüksek
RUB 5,6603775 / RUB 7,1645685
90g Düşük/90g Yüksek
RUB 5,6603775 / RUB 7,2474712
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,6603775 / RUB 7,2474712
Tüm Zamanlar YüksekAğu 19, 2025 (17 gün önce)
RUB 15,75
64.30%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
RUB 4,04
39.18%

Data provided by Coingecko API

ALKIMI'den RUB'ye Dönüştürücü

ALKIMI
ALKIMIALKIMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALKIMI Safely with 3Commas

Use a proven backtested strategy for ALKIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ALKIMI Fiyat Tablosu (ALKIMI'den RUB'ye)

    ALKIMIRUB TradingView tarafından

    ALKIMI Borsaları

    Instant crypto to crypto exchange coming soon!

    ALKIMI Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 7,040694
    RUB 0
    RUB 7,164568
    RUB 5,660378
    04.09.2025
    RUB 7,220014
    RUB 7,040694
    RUB 7,244779
    RUB 6,9929
    03.09.2025
    RUB 7,103544
    RUB 7,220014
    RUB 7,247471
    RUB 7,065134
    02.09.2025
    RUB 6,858679
    RUB 7,103544
    RUB 7,102103
    RUB 6,858679
    01.09.2025
    RUB 6,913875
    RUB 6,858679
    RUB 7,199165
    RUB 6,739537
    31.08.2025
    RUB 7,134956
    RUB 6,913875
    RUB 7,225002
    RUB 6,963589
    30.08.2025
    RUB 7,031928
    RUB 7,134956
    RUB 7,139719
    RUB 6,931961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 16 dakika ve 51 saniye

    Explore Our Other Products for ALKIMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.702
    1.46%
    Piyasa değeriRUB 2,2T
    HacimRUB 44,58B
    2
    RUB 4.294,91
    2.80%
    Piyasa değeriRUB 518,15B
    HacimRUB 30,07B
    4
    RUB 2,8
    1.55%
    Piyasa değeriRUB 167,02B
    HacimRUB 5,17B
    5
    RUB 860,55
    1.17%
    Piyasa değeriRUB 119,7B
    HacimRUB 1,17B
    6
    RUB 202,12
    2.32%
    Piyasa değeriRUB 109,37B
    HacimRUB 6,12B
    9
    RUB 0,214152
    1.27%
    Piyasa değeriRUB 32,29B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1282
    RUB 3,35
    0.37%
    Piyasa değeriRUB 1,7B
    HacimRUB 5,8M
    1283
    RUB 5.624,67
    5.19%
    Piyasa değeriRUB 1,69B
    HacimRUB 11,09M
    1284
    RUB 8,47
    0.37%
    Piyasa değeriRUB 1,68B
    HacimRUB 582,52M
    1285
    RUB 95,12
    0.08%
    Piyasa değeriRUB 1,68B
    HacimRUB 169,48M
    Piyasa değeriRUB 1,66B
    HacimRUB 2.326

    Data provided by Coingecko API