Plume USD (PUSD) Canlı Fiyat

Plume USD logo
PUSDPlume USD
RUB 80,41+ 0.65%
Piyasa değeri
RUB 1,14B
1.09%
Hacim (24s)
RUB 52.972.824
0.97%
Dolaşımdaki miktar
14.233.305 PUSD
Yayın tarihi
-

Data provided by Coingecko API

PUSD Fiyat İstatistikleri

Fiyat / Plume USD Fiyatı Bugün

Plume USD Fiyatı
RUB 80,41

Fiyat Değişimi

RUB 0,517742
0.65%
24s Düşük / 24s Yüksek
RUB 79,89 / RUB 80,63

Alım Satım Hacmi

RUB 52.972.824
0.97%
Hacim / Piyasa Değeri
0,04638344
Piyasa hakimiyeti
0,00035675512%
Piyasa sıralaması
#1538

Plume USD Arzı

Daloşımdaki Arz
14.233.304,736 PUSD
Toplam Arz
14.233.304,736 PUSD
Maks Arz
0 PUSD

Plume USD piyasa değeri

Piyasa Değeri
RUB 1.142.063.300
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.142.063.300
0.07%

Dünkü Plume USD Fiyatı

Dünkü Düşük / Yüksek
RUB 80,081526 / RUB 80,287909
Dünkü Açılış / Kapanış
RUB 80,287909 / RUB 80,081526
Dünkü Değişim
0.28%
Dünkü Hacim
RUB 61.302.167

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98384971 / RUB 1,0033149
30g Düşük/30g Yüksek
RUB 78,205314 / RUB 80,598801
90g Düşük/90g Yüksek
RUB 77,996735 / RUB 80,598801
52 Hafta Düşük / 52 Hafta Yüksek
RUB 77,996735 / RUB 80,844563
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
RUB 83,76
4.07%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,92
8.69%

Data provided by Coingecko API

PUSD'den RUB'ye Dönüştürücü

Plume USD
Plume USDPUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume USD Fiyat Tablosu (PUSD'den RUB'ye)

    PUSDRUB TradingView tarafından

    Plume USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 78,875448
    RUB 0
    RUB 80,598801
    RUB 78,267568
    31.08.2025
    RUB 79,437817
    RUB 78,875448
    RUB 80,579616
    RUB 77,996735
    30.08.2025
    RUB 79,627483
    RUB 79,437817
    RUB 79,883717
    RUB 79,314021
    29.08.2025
    RUB 80,375065
    RUB 79,627483
    RUB 80,503085
    RUB 79,551321
    28.08.2025
    RUB 80,051019
    RUB 80,375065
    RUB 80,494658
    RUB 80,005116
    27.08.2025
    RUB 80,558021
    RUB 80,051019
    RUB 80,595287
    RUB 78,954974
    26.08.2025
    RUB 80,671467
    RUB 80,558021
    RUB 80,844563
    RUB 79,968632

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 9 dakika ve 30 saniye

    Explore Our Other Products for PUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.819
    1.61%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,76B
    2
    RUB 4.368,73
    0.41%
    Piyasa değeriRUB 527,01B
    HacimRUB 32,49B
    4
    RUB 2,81
    1.75%
    Piyasa değeriRUB 167,23B
    HacimRUB 6,78B
    5
    RUB 848,58
    0.50%
    Piyasa değeriRUB 117,91B
    HacimRUB 1,47B
    6
    RUB 202,53
    1.40%
    Piyasa değeriRUB 109,55B
    HacimRUB 7,09B
    10
    RUB 0,212286
    1.47%
    Piyasa değeriRUB 32B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1532
    RUB 0,02602335
    3.05%
    Piyasa değeriRUB 1,17B
    HacimRUB 169,84M
    1533
    RUB 2,91
    0.07%
    Piyasa değeriRUB 1,16B
    HacimRUB 3,42M
    1534
    RUB 0,00403534
    7.79%
    Piyasa değeriRUB 1,15B
    HacimRUB 10,61M
    1535
    RUB 9.223,8
    1.12%
    Piyasa değeriRUB 1,14B
    HacimRUB 2,24M
    1536
    RUB 80,11
    0.38%
    Piyasa değeriRUB 1,14B
    HacimRUB 1,14M

    Data provided by Coingecko API