Allbridge Bridged SOL (Near Protocol) (SOL) Canlı Fiyat

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 29.247+ 5.23%
Piyasa değeri
JPY 19,42M
10.24%
Hacim (24s)
JPY 15.703
0.44%
Dolaşımdaki miktar
664 SOL
Yayın tarihi
-

Data provided by Coingecko API

SOL Fiyat İstatistikleri

Fiyat / Allbridge Bridged SOL (Near Protocol) Fiyatı Bugün

Allbridge Bridged SOL (Near Protocol) Fiyatı
JPY 29.247

Fiyat Değişimi

JPY 1.453,4
5.23%
24s Düşük / 24s Yüksek
JPY 27.794 / JPY 29.488

Alım Satım Hacmi

JPY 15.703,07
0.44%
Hacim / Piyasa Değeri
0,00080858995
Piyasa hakimiyeti
0,0000033549755%
Piyasa sıralaması
#6997

Allbridge Bridged SOL (Near Protocol) Arzı

Daloşımdaki Arz
664 SOL
Toplam Arz
664 SOL
Maks Arz
0 SOL

Allbridge Bridged SOL (Near Protocol) piyasa değeri

Piyasa Değeri
JPY 19.420.313
10.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.420.313
0.22%

Dünkü Allbridge Bridged SOL (Near Protocol) Fiyatı

Dünkü Düşük / Yüksek
JPY 29.247,459 / JPY 29.378,19
Dünkü Açılış / Kapanış
JPY 29.247,459 / JPY 29.378,19
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 15.703,068

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 172,70096 / JPY 199,89244
30g Düşük/30g Yüksek
JPY 26.492,074 / JPY 29.378,19
90g Düşük/90g Yüksek
JPY 25.509,141 / JPY 29.378,19
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25.509,141 / JPY 29.378,19
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
JPY 48.137
39.24%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 14.058,6
108.04%

Data provided by Coingecko API

SOL'den JPY'ye Dönüştürücü

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Allbridge Bridged SOL (Near Protocol) Fiyat Tablosu (SOL'den JPY'ye)

    SOLJPY TradingView tarafından

    Allbridge Bridged SOL (Near Protocol) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 29.078
    SOL/JPY
    JPY 1
    JPY 297.067.000
    Recently

    Allbridge Bridged SOL (Near Protocol) Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 27.595,139496
    JPY 0
    JPY 27.732,584102
    JPY 26.492,074133
    20.08.2025
    JPY 25.509,141324
    JPY 27.595,139496
    JPY 27.800,949068
    JPY 25.509,141324
    18.08.2025
    JPY 27.813,064455
    JPY 0
    JPY 27.813,064455
    JPY 26.303,048063
    17.08.2025
    JPY 27.821,798206
    JPY 27.813,064455
    JPY 28.316,960618
    JPY 27.443,72446
    16.08.2025
    JPY 27.595,158933
    JPY 27.821,798206
    JPY 28.064,947343
    JPY 27.317,273578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 57 dakika ve 3 saniye

    Explore Our Other Products for SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.431
    3.16%
    Piyasa değeriJPY 2,32T
    HacimJPY 50,44B
    2
    JPY 4.780,96
    12.16%
    Piyasa değeriJPY 576,95B
    HacimJPY 65,33B
    3
    JPY 3,02
    5.62%
    Piyasa değeriJPY 179,62B
    HacimJPY 10,01B
    5
    JPY 885,24
    4.64%
    Piyasa değeriJPY 123,17B
    HacimJPY 2,5B
    6
    JPY 197,67
    8.60%
    Piyasa değeriJPY 106,67B
    HacimJPY 10,47B
    9
    JPY 0,234903
    8.44%
    Piyasa değeriJPY 35,36B
    HacimJPY 4,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6993
    JPY 0,01939774
    8.11%
    Piyasa değeriJPY 19,49M
    HacimJPY 90.196
    6998
    JPY 19,45
    7.88%
    Piyasa değeriJPY 19,45M
    HacimJPY 183.736
    6986
    JPY 0,01943727
    6.52%
    Piyasa değeriJPY 19,43M
    HacimJPY 71.320
    6999
    JPY 0,02060565
    42.56%
    Piyasa değeriJPY 19,39M
    HacimJPY 647.238
    7000
    JPY 0,00004606
    17.23%
    Piyasa değeriJPY 19,38M
    HacimJPY 406.732

    Data provided by Coingecko API