Allbridge Bridged SOL (Near Protocol) (SOL) Canlı Fiyat

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 26.506 -1.02%
Piyasa değeri
JPY 17,6M
0.82%
Hacim (24s)
JPY 29.421
0.22%
Dolaşımdaki miktar
664 SOL
Yayın tarihi
-

Data provided by Coingecko API

SOL Fiyat İstatistikleri

Fiyat / Allbridge Bridged SOL (Near Protocol) Fiyatı Bugün

Allbridge Bridged SOL (Near Protocol) Fiyatı
JPY 26.506

Fiyat Değişimi

JPY -272,62108
1.02%
24s Düşük / 24s Yüksek
JPY 26.111 / JPY 27.048

Alım Satım Hacmi

JPY 29.421
0.22%
Hacim / Piyasa Değeri
0,0016716209
Piyasa hakimiyeti
0,0000030074659%
Piyasa sıralaması
#7069

Allbridge Bridged SOL (Near Protocol) Arzı

Daloşımdaki Arz
664 SOL
Toplam Arz
664 SOL
Maks Arz
0 SOL

Allbridge Bridged SOL (Near Protocol) piyasa değeri

Piyasa Değeri
JPY 17.600.282
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.600.282
0.27%

Dünkü Allbridge Bridged SOL (Near Protocol) Fiyatı

Dünkü Düşük / Yüksek
JPY 26.405,406 / JPY 26.463,245
Dünkü Açılış / Kapanış
JPY 26.463,245 / JPY 26.405,406
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 34.886,763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 172,65786 / JPY 206,60118
30g Düşük/30g Yüksek
JPY 26.303,048 / JPY 28.316,961
90g Düşük/90g Yüksek
JPY 26.303,048 / JPY 28.592,195
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25.571,981 / JPY 30.279,982
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
JPY 48.137
45.24%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 14.058,6
87.52%

Data provided by Coingecko API

SOL'den JPY'ye Dönüştürücü

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Allbridge Bridged SOL (Near Protocol) Fiyat Tablosu (SOL'den JPY'ye)

    SOLJPY TradingView tarafından

    Allbridge Bridged SOL (Near Protocol) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 26.636
    SOL/JPY
    JPY 1
    JPY 157.666.000
    Recently

    Allbridge Bridged SOL (Near Protocol) Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 27.813,064455
    JPY 0
    JPY 27.813,064455
    JPY 26.303,048063
    17.08.2025
    JPY 27.821,798206
    JPY 27.813,064455
    JPY 28.316,960618
    JPY 27.443,72446
    16.08.2025
    JPY 27.595,158933
    JPY 27.821,798206
    JPY 28.064,947343
    JPY 27.317,273578
    15.08.2025
    JPY 27.904,181443
    JPY 27.595,158933
    JPY 28.592,194967
    JPY 27.024,890833
    14.08.2025
    JPY 29.964,492314
    JPY 27.904,181443
    JPY 30.271,308685
    JPY 27.543,0428
    13.08.2025
    JPY 28.063,588675
    JPY 29.964,492314
    JPY 30.279,982006
    JPY 27.948,370905
    12.08.2025
    JPY 25.571,980911
    JPY 28.063,588675
    JPY 28.157,196459
    JPY 25.571,980911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 36 saniye

    Explore Our Other Products for SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.306
    0.22%
    Piyasa değeriJPY 2,29T
    HacimJPY 42,37B
    2
    JPY 4.228,46
    2.50%
    Piyasa değeriJPY 510,29B
    HacimJPY 38,39B
    3
    JPY 3
    0.07%
    Piyasa değeriJPY 178,14B
    HacimJPY 7,07B
    5
    JPY 846,76
    0.98%
    Piyasa değeriJPY 117,92B
    HacimJPY 1,62B
    6
    JPY 179,34
    2.00%
    Piyasa değeriJPY 96,76B
    HacimJPY 6B
    11
    JPY 0,216983
    3.95%
    Piyasa değeriJPY 32,65B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7062
    JPY 0,01762028
    17.57%
    Piyasa değeriJPY 17,55M
    HacimJPY 15,33M
    7064
    JPY 0,387151
    8.68%
    Piyasa değeriJPY 17,52M
    HacimJPY 228.882
    7063
    JPY 1,47
    6.56%
    Piyasa değeriJPY 17,52M
    HacimJPY 246.921
    Piyasa değeriJPY 17,5M
    HacimJPY 29.286
    7066
    JPY 0,0001749
    1.62%
    Piyasa değeriJPY 17,49M
    HacimJPY 193

    Data provided by Coingecko API