Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 22,789+ 2.95%
Market Cap
JPY 15.13M
3.64%
Volume (24)
JPY 146,065
0.85%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
JPY 22,789

Price Change

JPY 651.98
2.95%
24h Low / 24h High
JPY 21,660 / JPY 22,869

Trading Volume

JPY 146,065
0.85%
Volume / Market Cap
0.0096529524
Market Dominance
0.000004371711%
Market Rank
#4476

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
JPY 15,131,640
3.64%

Fully Diluted
Market Cap

JPY 15,131,640
1.51%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 22,365.135 / JPY 22,535.04
Yesterday's Open / Close
JPY 22,535.04 / JPY 22,365.135
Yesterday's Change
1.51%
Yesterday's Volume
JPY 218,282.63

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
JPY 141.65496 / JPY 160.65226
30d Low / 30d High
JPY 21,660.241 / JPY 23,226.129
90d Low / 90d High
JPY 20,430.826 / JPY 23,226.129
52 Week Low / 52 Week High
JPY 20,345.197 / JPY 23,226.129
All Time HighSep 27, 2024 (1 days ago)
JPY 23,226
1.88%
All Time LowSep 23, 2024 (4 days ago)
JPY 20,345
12.01%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 22,407
SOL/JPY
JPY 17
JPY 30,288,774
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (JPY)

Date
9/27/2024
JPY 22,839.099227
JPY 0
JPY 23,226.128886
JPY 21,660.240855
9/26/2024
JPY 21,791.299909
JPY 22,839.099227
JPY 23,061.766542
JPY 21,257.772192
9/25/2024
JPY 21,263.409045
JPY 21,791.299909
JPY 21,688.822538
JPY 21,156.772583
9/24/2024
JPY 20,928.216226
JPY 21,263.409045
JPY 21,458.892696
JPY 20,363.26159
9/23/2024
JPY 22,144.938171
JPY 20,928.216226
JPY 22,144.938171
JPY 20,345.197207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,741
0.27%
Market CapJPY 1.3T
VolumeJPY 25.63B
2
JPY 2,673.64
0.91%
Market CapJPY 321.75B
VolumeJPY 14.37B
4
JPY 601.72
0.61%
Market CapJPY 87.79B
VolumeJPY 1.27B
5
JPY 157.32
0.60%
Market CapJPY 73.75B
VolumeJPY 2.97B
7
JPY 0.620739
5.67%
Market CapJPY 35.11B
VolumeJPY 2.31B
9
JPY 0.123685
0.40%
Market CapJPY 18.05B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4471
JPY 0.01543974
6.24%
Market CapJPY 15.26M
VolumeJPY 849,953
4473
JPY 0.066305
0.77%
Market CapJPY 15.18M
VolumeJPY 152,665
4474
Market CapJPY 15.17M
VolumeJPY 26,830
Market CapJPY 15.13M
VolumeJPY 146,065
4478
JPY 0.845337
0.10%
Market CapJPY 15.12M
VolumeJPY 4,486

Data provided by Coingecko API