Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 29,044 -3.14%
Market Cap
JPY 19.29M
3.14%
Volume (24)
JPY 19,689
2.12%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
JPY 29,044

Price Change

JPY -941.1251
3.14%
24h Low / 24h High
JPY 28,306 / JPY 31,144

Trading Volume

JPY 19,688.99
2.12%
Volume / Market Cap
0.0010209374
Market Dominance
0.0000038835634%
Market Rank
#6014

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
JPY 19,285,207
3.14%

Fully Diluted
Market Cap

JPY 19,285,207
1.63%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 28,419.908 / JPY 28,737.95
Yesterday's Open / Close
JPY 28,419.908 / JPY 28,737.95
Yesterday's Change
1.63%
Yesterday's Volume
JPY 20,304.945

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
JPY 161.08259 / JPY 231.2993
30d Low / 30d High
JPY 28,419.908 / JPY 31,144.241
90d Low / 90d High
JPY 28,419.908 / JPY 33,414.71
52 Week Low / 52 Week High
JPY 25,054.518 / JPY 36,462.601
All Time HighJan 19, 2025 (19 days ago)
JPY 48,137
39.62%
All Time LowOct 3, 2024 (4 months ago)
JPY 19,882.54
46.19%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 29,574
SOL/JPY
JPY 37
JPY 38,918,979
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (JPY)

Date
2/7/2025
JPY 28,761.566366
JPY 0
JPY 31,144.241073
JPY 28,419.907852
2/6/2025
JPY 30,054.063953
JPY 28,761.566366
JPY 30,922.782385
JPY 28,861.525949
2/5/2025
JPY 31,593.753267
JPY 30,054.063953
JPY 31,752.97948
JPY 29,711.251824
2/4/2025
JPY 32,944.340822
JPY 31,593.753267
JPY 33,561.458325
JPY 30,451.023432
2/3/2025
JPY 30,758.985505
JPY 32,944.340822
JPY 33,422.067874
JPY 25,054.518251
2/2/2025
JPY 33,641.064749
JPY 30,758.985505
JPY 33,905.445989
JPY 29,424.427872
2/1/2025
JPY 36,137.325806
JPY 33,641.064749
JPY 36,462.600843
JPY 33,526.260384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,189
1.27%
Market CapJPY 1.91T
VolumeJPY 52.1B
2
JPY 2,624.57
4.40%
Market CapJPY 316.57B
VolumeJPY 30.47B
4
JPY 2.41
1.48%
Market CapJPY 139.35B
VolumeJPY 7.34B
5
JPY 194.51
1.44%
Market CapJPY 94.97B
VolumeJPY 4.64B
6
JPY 579.89
1.01%
Market CapJPY 84.69B
VolumeJPY 673.3M
8
JPY 0.248239
2.06%
Market CapJPY 36.76B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6011
JPY 0.197316
0%
Market CapJPY 19.66M
VolumeJPY 2,295
6012
JPY 0.02097048
1.20%
Market CapJPY 19.38M
VolumeJPY 6,291
6013
JPY 0.01928319
1.75%
Market CapJPY 19.29M
VolumeJPY 284,467
Market CapJPY 19.86M
VolumeJPY 65,613
6016
JPY 0.282691
1.75%
Market CapJPY 19.27M
VolumeJPY 74,920

Data provided by Coingecko API