Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 36,524+ 5.85%
Market Cap
JPY 24.25M
6.02%
Volume (24)
JPY 38,852
1.26%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
JPY 36,524

Price Change

JPY 2,017.4
5.85%
24h Low / 24h High
JPY 33,538 / JPY 36,972

Trading Volume

JPY 38,852
1.26%
Volume / Market Cap
0.0016022851
Market Dominance
0.0000040053709%
Market Rank
#6917

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
JPY 24,247,869
6.02%

Fully Diluted
Market Cap

JPY 24,247,869
3.56%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 35,042.685 / JPY 35,485.179
Yesterday's Open / Close
JPY 35,485.179 / JPY 35,042.685
Yesterday's Change
3.57%
Yesterday's Volume
JPY 41,777.677

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
JPY 220.49563 / JPY 251.08524
30d Low / 30d High
JPY 33,750.823 / JPY 35,485.179
90d Low / 90d High
JPY 33,750.823 / JPY 36,427.597
52 Week Low / 52 Week High
JPY 32,452.069 / JPY 36,579.368
All Time HighJan 19, 2025 (8 months ago)
JPY 48,137
24.13%
All Time LowApr 7, 2025 (5 months ago)
JPY 14,058.6
159.79%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 36,370
SOL/JPY
JPY 5
JPY 375,819,750
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (JPY)

Date
9/17/2025
JPY 34,598.170111
JPY 0
JPY 35,485.178856
JPY 33,750.822734
9/15/2025
JPY 35,486.278217
JPY 0
JPY 36,427.597387
JPY 34,191.254481
9/14/2025
JPY 35,095.484405
JPY 35,486.278217
JPY 35,993.952213
JPY 34,931.114574
9/13/2025
JPY 35,630.093693
JPY 35,095.484405
JPY 36,579.368428
JPY 34,932.731293
9/11/2025
JPY 32,923.34936
JPY 0
JPY 33,256.95289
JPY 32,452.06914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 49 minutes and 3 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,324
0.64%
Market CapJPY 2.34T
VolumeJPY 58.62B
2
JPY 4,599.72
2.24%
Market CapJPY 555.19B
VolumeJPY 42.82B
3
JPY 3.12
3.32%
Market CapJPY 186.47B
VolumeJPY 7.53B
5
JPY 999.64
4.61%
Market CapJPY 139.44B
VolumeJPY 3.05B
6
JPY 246.85
4.55%
Market CapJPY 134.1B
VolumeJPY 11.32B
8
JPY 0.28108
5.21%
Market CapJPY 42.44B
VolumeJPY 5.33B

Data provided by Coingecko API

More Cryptocurrencies

6914
JPY 0.748652
4.19%
Market CapJPY 24.28M
VolumeJPY 38,588
6915
JPY 0.242952
5.54%
Market CapJPY 24.27M
VolumeJPY 1,310
6916
JPY 13.13
0.91%
Market CapJPY 24.26M
VolumeJPY 1,155
6918
JPY 0.02427195
6.13%
Market CapJPY 24.25M
VolumeJPY 359,213
6919
JPY 0.146932
2.50%
Market CapJPY 24.24M
VolumeJPY 2.56M

Data provided by Coingecko API