Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 17,910.36 -4.42%
Market Cap
JPY 11.88M
4.54%
Volume (24)
JPY 154,275
0.72%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
JPY 17,910.36

Price Change

JPY -828.21878
4.42%
24h Low / 24h High
JPY 17,888.62 / JPY 18,795.55

Trading Volume

JPY 154,275
0.72%
Volume / Market Cap
0.012988246
Market Dominance
0.0000029280015%
Market Rank
#6340

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
JPY 11,878,047
4.54%

Fully Diluted
Market Cap

JPY 11,878,047
11.45%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 20,128.117 / JPY 20,274.405
Yesterday's Open / Close
JPY 20,128.117 / JPY 20,274.405
Yesterday's Change
11.34%
Yesterday's Volume
JPY 14,624.494

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
JPY 124.35061 / JPY 154.46674
30d Low / 30d High
JPY 20,045.229 / JPY 20,797.303
90d Low / 90d High
JPY 20,034.674 / JPY 22,851.136
52 Week Low / 52 Week High
JPY 20,034.674 / JPY 22,851.136
All Time HighJan 19, 2025 (1 months ago)
JPY 48,137
62.84%
All Time LowMar 12, 2025 (0 days ago)
JPY 17,888.62

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 18,207
SOL/JPY
JPY 13
JPY 75,620,736
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (JPY)

Date
3/9/2025
JPY 20,490.457052
JPY 0
JPY 20,490.457052
JPY 20,128.117419
3/8/2025
JPY 20,695.55842
JPY 20,490.457052
JPY 20,797.303363
JPY 20,045.229269
3/7/2025
JPY 20,992.65232
JPY 20,695.55842
JPY 21,427.07146
JPY 20,034.674224
3/6/2025
JPY 21,839.213855
JPY 20,992.65232
JPY 22,851.135757
JPY 21,238.409926
3/5/2025
JPY 21,509.135721
JPY 21,839.213855
JPY 22,646.489311
JPY 21,238.257009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,109
2.87%
Market CapJPY 1.63T
VolumeJPY 45.58B
2
JPY 1,864.63
0.24%
Market CapJPY 224.89B
VolumeJPY 26.33B
4
JPY 2.16
5.27%
Market CapJPY 125.54B
VolumeJPY 5.62B
5
JPY 546.62
2.25%
Market CapJPY 79.75B
VolumeJPY 1.63B
6
JPY 122.61
1.80%
Market CapJPY 62.36B
VolumeJPY 4.96B
9
JPY 0.161089
3.74%
Market CapJPY 23.89B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6339
JPY 0.231939
16.32%
Market CapJPY 11.89M
VolumeJPY 265,500
6346
JPY 0.01188926
20.51%
Market CapJPY 11.89M
VolumeJPY 46.57M
6342
JPY 0.00002823
2.89%
Market CapJPY 11.89M
VolumeJPY 5.2M
6341
JPY 0.01188004
1.08%
Market CapJPY 11.88M
VolumeJPY 5,051
6343
JPY 0.00002816
2.74%
Market CapJPY 11.86M
VolumeJPY 5.5M

Data provided by Coingecko API