Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 21,484 -0.27%
Market Cap
JPY 14.27M
0.27%
Volume (24)
JPY 493,425
8.74%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
JPY 21,484

Price Change

JPY -58.184664
0.27%
24h Low / 24h High
JPY 21,279 / JPY 22,899

Trading Volume

JPY 493,425
8.74%
Volume / Market Cap
0.034589095
Market Dominance
0.0000028847075%
Market Rank
#6700

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
JPY 14,265,334
0.27%

Fully Diluted
Market Cap

JPY 14,265,334
4.24%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 22,014.393 / JPY 22,856.746
Yesterday's Open / Close
JPY 22,856.746 / JPY 22,014.393
Yesterday's Change
4.24%
Yesterday's Volume
JPY 256,363.95

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
JPY 129.32753 / JPY 158.17571
30d Low / 30d High
JPY 21,240.911 / JPY 22,856.746
90d Low / 90d High
JPY 19,900.288 / JPY 22,856.746
52 Week Low / 52 Week High
JPY 18,920.441 / JPY 22,856.746
All Time HighJan 19, 2025 (5 months ago)
JPY 48,137
55.40%
All Time LowApr 7, 2025 (2 months ago)
JPY 14,058.6
52.72%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 21,827
SOL/JPY
JPY 14
JPY 123,798,810
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (JPY)

Date
6/29/2025
JPY 21,569.037537
JPY 0
JPY 22,856.74597
JPY 21,240.910827
6/28/2025
JPY 21,009.101457
JPY 21,569.037537
JPY 21,648.399869
JPY 20,890.832929
6/27/2025
JPY 20,548.082533
JPY 21,009.101457
JPY 21,240.635516
JPY 20,356.200516
6/24/2025
JPY 21,234.549637
JPY 0
JPY 21,718.968587
JPY 21,036.393386
6/23/2025
JPY 19,161.899597
JPY 21,234.549637
JPY 21,356.050881
JPY 18,920.441141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,908
0.28%
Market CapJPY 2.14T
VolumeJPY 18.22B
2
JPY 2,464.38
0.26%
Market CapJPY 297.4B
VolumeJPY 12.82B
4
JPY 2.18
0.72%
Market CapJPY 128.62B
VolumeJPY 1.59B
5
JPY 654.25
0.60%
Market CapJPY 95.43B
VolumeJPY 575.98M
6
JPY 150.75
0.50%
Market CapJPY 80.56B
VolumeJPY 3.44B
9
JPY 0.165226
0.60%
Market CapJPY 24.76B
VolumeJPY 773.66M

Data provided by Coingecko API

More Cryptocurrencies

6697
JPY 0.03338736
3.80%
Market CapJPY 14.27M
VolumeJPY 6.83M
6698
JPY 0.01426436
12.87%
Market CapJPY 14.27M
VolumeJPY 458,058
6699
JPY 0.070251
0.56%
Market CapJPY 14.27M
VolumeJPY 333
Market CapJPY 14.27M
VolumeJPY 493,425
6702
JPY 0.142695
8.14%
Market CapJPY 14.26M
VolumeJPY 1.42M

Data provided by Coingecko API