Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 18,440.41 -5.87%
Market Cap
JPY 12.24M
5.12%
Volume (24)
JPY 14,086
0.08%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
JPY 18,440.41

Price Change

JPY -1,149.6564
5.87%
24h Low / 24h High
JPY 18,445.33 / JPY 19,615.14

Trading Volume

JPY 14,086.16
0.08%
Volume / Market Cap
0.0011504135
Market Dominance
0.0000030559832%
Market Rank
#6260

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
JPY 12,244,432
5.12%

Fully Diluted
Market Cap

JPY 12,244,432
1.81%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 18,772.598 / JPY 18,788.497
Yesterday's Open / Close
JPY 18,772.598 / JPY 18,788.497
Yesterday's Change
1.81%
Yesterday's Volume
JPY 86,311.211

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
JPY 100.73258 / JPY 136.78412
30d Low / 30d High
JPY 17,731.869 / JPY 19,614.542
90d Low / 90d High
JPY 16,211.595 / JPY 19,614.542
52 Week Low / 52 Week High
JPY 14,775.404 / JPY 19,614.542
All Time HighJan 19, 2025 (2 months ago)
JPY 48,137
61.69%
All Time LowApr 7, 2025 (8 days ago)
JPY 14,058.6
31.17%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 19,039
SOL/JPY
JPY 14
JPY 35,142,197
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (JPY)

Date
4/14/2025
JPY 17,895.891873
JPY 0
JPY 19,614.541611
JPY 17,895.891873
4/13/2025
JPY 18,600.280511
JPY 17,895.891873
JPY 18,951.623338
JPY 17,731.868598
4/12/2025
JPY 17,126.361751
JPY 18,600.280511
JPY 18,663.846979
JPY 16,986.072262
4/11/2025
JPY 16,107.978192
JPY 17,126.361751
JPY 17,297.276897
JPY 16,083.266905
4/10/2025
JPY 17,324.559918
JPY 16,107.978192
JPY 17,324.559918
JPY 15,679.710137
4/9/2025
JPY 15,398.65765
JPY 17,324.559918
JPY 17,546.293049
JPY 14,867.32267
4/8/2025
JPY 15,570.976113
JPY 15,398.65765
JPY 16,291.38538
JPY 14,775.404329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,664
0.95%
Market CapJPY 1.7T
VolumeJPY 28.21B
2
JPY 1,634.79
2.23%
Market CapJPY 196.91B
VolumeJPY 12.48B
4
JPY 2.16
0.13%
Market CapJPY 125.51B
VolumeJPY 2.59B
5
JPY 589.03
0.52%
Market CapJPY 85.84B
VolumeJPY 503.78M
6
JPY 132.68
0.38%
Market CapJPY 68.18B
VolumeJPY 4.14B
8
JPY 0.159228
3.95%
Market CapJPY 23.63B
VolumeJPY 890.9M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.26M
VolumeJPY 898,609
6258
JPY 0.01227553
6.69%
Market CapJPY 12.26M
VolumeJPY 1.46M
6259
JPY 0.0123394
0%
Market CapJPY 12.34M
VolumeJPY 192
6261
JPY 0.03432042
0%
Market CapJPY 12.22M
VolumeJPY 875
6262
JPY 0.02450919
0.10%
Market CapJPY 12.17M
VolumeJPY 5.2M

Data provided by Coingecko API