Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 25,139+ 4.93%
Market Cap
JPY 16.63M
4.53%
Volume (24)
JPY 16,262
1.65%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
JPY 25,139

Price Change

JPY 1,180.86
4.93%
24h Low / 24h High
JPY 23,959 / JPY 25,927

Trading Volume

JPY 16,261.51
1.65%
Volume / Market Cap
0.00097758214
Market Dominance
0.0000045282743%
Market Rank
#4979

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
JPY 16,634,418
4.53%

Fully Diluted
Market Cap

JPY 16,634,418
6.18%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 23,333.779 / JPY 23,855.595
Yesterday's Open / Close
JPY 23,855.595 / JPY 23,333.779
Yesterday's Change
6.55%
Yesterday's Volume
JPY 2,337.4446

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
JPY 153.09502 / JPY 181.58186
30d Low / 30d High
JPY 23,333.779 / JPY 24,677.782
90d Low / 90d High
JPY 23,333.779 / JPY 25,747.834
52 Week Low / 52 Week High
JPY 23,333.779 / JPY 28,059.76
All Time HighOct 29, 2024 (7 days ago)
JPY 28,159
11.04%
All Time LowOct 3, 2024 (1 months ago)
JPY 19,882.54
26.00%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 25,375
SOL/JPY
JPY 23
JPY 58,685,063
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (JPY)

Date
11/4/2024
JPY 24,582.801722
JPY 0
JPY 24,677.781707
JPY 23,333.778643
11/3/2024
JPY 24,734.363269
JPY 24,582.801722
JPY 24,908.355859
JPY 23,416.648288
11/2/2024
JPY 24,949.703598
JPY 24,734.363269
JPY 25,242.253035
JPY 24,363.021901
11/1/2024
JPY 25,406.612114
JPY 24,949.703598
JPY 25,747.834331
JPY 24,606.114428
10/31/2024
JPY 26,731.635021
JPY 25,406.612114
JPY 26,731.635021
JPY 24,678.091662
10/30/2024
JPY 27,347.737702
JPY 26,731.635021
JPY 27,347.737702
JPY 26,557.268441
10/29/2024
JPY 26,809.827236
JPY 27,347.737702
JPY 28,059.760107
JPY 26,809.827236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,593
2.53%
Market CapJPY 1.38T
VolumeJPY 46.92B
2
JPY 2,432.42
1.28%
Market CapJPY 293.03B
VolumeJPY 17.35B
4
JPY 565.45
2.38%
Market CapJPY 82.49B
VolumeJPY 774.75M
5
JPY 166.78
5.58%
Market CapJPY 78.59B
VolumeJPY 4.15B
7
JPY 0.513917
2.14%
Market CapJPY 29.22B
VolumeJPY 1.09B
8
JPY 0.171137
8.21%
Market CapJPY 25.1B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

4978
JPY 0.951444
2.39%
Market CapJPY 16.76M
VolumeJPY 146
4977
JPY 0.082861
3.91%
Market CapJPY 16.74M
VolumeJPY 1.3M
4980
JPY 0.00043418
3.28%
Market CapJPY 16.68M
VolumeJPY 21,817
Market CapJPY 16.63M
VolumeJPY 238,657
Market CapJPY 16.62M
VolumeJPY 161,100

Data provided by Coingecko API