Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
JPY 31,033+ 3.43%
Market Cap
JPY 20.61M
3.55%
Volume (24)
JPY 227,535
0.74%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
JPY 31,033

Price Change

JPY 1,029.97
3.43%
24h Low / 24h High
JPY 29,796 / JPY 31,317

Trading Volume

JPY 227,535
0.74%
Volume / Market Cap
0.011042088
Market Dominance
0.0000035112846%
Market Rank
#6942

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
JPY 20,606,157
3.55%

Fully Diluted
Market Cap

JPY 20,606,157
2.60%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 30,135.422 / JPY 30,359.771
Yesterday's Open / Close
JPY 30,135.422 / JPY 30,359.771
Yesterday's Change
2.60%
Yesterday's Volume
JPY 70,115.985

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
JPY 178.65827 / JPY 213.64893
30d Low / 30d High
JPY 28,422.958 / JPY 30,685.178
90d Low / 90d High
JPY 27,453.971 / JPY 31,535.651
52 Week Low / 52 Week High
JPY 26,492.074 / JPY 31,535.651
All Time HighJan 19, 2025 (7 months ago)
JPY 48,137
35.44%
All Time LowApr 7, 2025 (4 months ago)
JPY 14,058.6
121.05%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to JPY)

    SOLJPY by TradingView

    Allbridge Bridged SOL (Near Protocol) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 31,264
    SOL/JPY
    JPY 1
    JPY 589,858,430
    Recently

    Allbridge Bridged SOL (Near Protocol) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 29,138.382234
    JPY 0
    JPY 30,685.177547
    JPY 29,138.382234
    8/26/2025
    JPY 27,796.583586
    JPY 29,138.382234
    JPY 29,128.826837
    JPY 27,549.081098
    8/25/2025
    JPY 30,125.821219
    JPY 27,796.583586
    JPY 30,492.393395
    JPY 27,453.971341
    8/24/2025
    JPY 30,121.140037
    JPY 30,125.821219
    JPY 31,535.650647
    JPY 29,395.234157
    8/21/2025
    JPY 27,595.139496
    JPY 0
    JPY 27,732.584102
    JPY 26,492.074133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 25 minutes and 22 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,551
    0.65%
    Market CapJPY 2.24T
    VolumeJPY 36.34B
    2
    JPY 4,518.33
    2.63%
    Market CapJPY 545.36B
    VolumeJPY 31.22B
    3
    JPY 3
    0.27%
    Market CapJPY 178.36B
    VolumeJPY 6.95B
    5
    JPY 870.01
    0.72%
    Market CapJPY 121.14B
    VolumeJPY 1.61B
    6
    JPY 212.51
    2.40%
    Market CapJPY 115.12B
    VolumeJPY 14.13B
    9
    JPY 0.222581
    0.69%
    Market CapJPY 33.58B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6939
    JPY 0.134215
    1.98%
    Market CapJPY 20.66M
    VolumeJPY 8,800
    6940
    JPY 0.0213035
    14.08%
    Market CapJPY 20.66M
    VolumeJPY 444,162
    6941
    JPY 0.984042
    2.84%
    Market CapJPY 20.64M
    VolumeJPY 406
    6943
    JPY 0.055448
    0.58%
    Market CapJPY 20.63M
    VolumeJPY 759
    6944
    JPY 0.01028448
    12.98%
    Market CapJPY 20.57M
    VolumeJPY 234.88M

    Data provided by Coingecko API