Allbridge (ABR) Canlı Fiyat

Allbridge logo
ABRAllbridge
INR 6,48+ 0.90%
Piyasa değeri
INR 129,64M
0.90%
Hacim (24s)
INR 392.002
3.81%
Dolaşımdaki miktar
20.004.523 ABR
Yayın tarihi
-

Data provided by Coingecko API

ABR Fiyat İstatistikleri

Fiyat / Allbridge Fiyatı Bugün

Allbridge Fiyatı
INR 6,48

Fiyat Değişimi

INR 0,057809
0.90%
24s Düşük / 24s Yüksek
INR 6,29 / INR 6,7

Alım Satım Hacmi

INR 392.002
3.81%
Hacim / Piyasa Değeri
0,0030237712
Piyasa hakimiyeti
0,00003708132%
Piyasa sıralaması
#3643

Allbridge Arzı

Daloşımdaki Arz
20.004.523,114 ABR
Toplam Arz
96.780.127 ABR
Maks Arz
100.000.000 ABR

Allbridge piyasa değeri

Piyasa Değeri
INR 129.640.100
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 627.187.430
1.79%

Dünkü Allbridge Fiyatı

Dünkü Düşük / Yüksek
INR 6,3635852 / INR 6,3689642
Dünkü Açılış / Kapanış
INR 6,3689642 / INR 6,3635852
Dünkü Değişim
1.79%
Dünkü Hacim
INR 85.721,692

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,069209635 / INR 0,076225488
30g Düşük/30g Yüksek
INR 6,3571321 / INR 6,4837406
90g Düşük/90g Yüksek
INR 6,2140894 / INR 6,6767158
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,0440947 / INR 6,6767158
Tüm Zamanlar YüksekEki 4, 2021 (3 yıl önce)
INR 720,26
99.09%
Tüm Zamanlar DüşükKas 16, 2023 (1 yıl önce)
INR 0,647382
912.45%

Data provided by Coingecko API

ABR'den INR'ye Dönüştürücü

Allbridge
AllbridgeABR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Allbridge Fiyat Tablosu (ABR'den INR'ye)

    ABRINR TradingView tarafından

    Allbridge Borsaları

    Instant crypto to crypto exchange coming soon!

    Allbridge Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 6,483719
    INR 0
    INR 6,483741
    INR 6,357132
    29.08.2025
    INR 6,676716
    INR 6,483719
    INR 6,676716
    INR 6,214089
    28.08.2025
    INR 6,250073
    INR 6,676716
    INR 6,617694
    INR 6,244071
    27.08.2025
    INR 6,246178
    INR 6,250073
    INR 6,476639
    INR 6,246178
    26.08.2025
    INR 6,31942
    INR 6,246178
    INR 6,581177
    INR 6,24525
    25.08.2025
    INR 6,408806
    INR 6,31942
    INR 6,408806
    INR 6,217097
    24.08.2025
    INR 6,121259
    INR 6,408806
    INR 6,408908
    INR 6,044095

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 11 saniye

    Explore Our Other Products for ABR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.443
    0.11%
    Piyasa değeriINR 2,16T
    HacimINR 22,5B
    2
    INR 4.467,29
    1.73%
    Piyasa değeriINR 539,57B
    HacimINR 18,2B
    3
    INR 2,82
    0.71%
    Piyasa değeriINR 168,03B
    HacimINR 3,21B
    5
    INR 859,91
    0.03%
    Piyasa değeriINR 119,72B
    HacimINR 734,4M
    6
    INR 203,37
    0.62%
    Piyasa değeriINR 109,99B
    HacimINR 5,4B
    9
    INR 0,217901
    1.22%
    Piyasa değeriINR 32,86B
    HacimINR 986,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3640
    INR 0,00070536
    0%
    Piyasa değeriINR 130,18M
    HacimINR 832
    3642
    Piyasa değeriINR 130,16M
    HacimINR 3,03M
    3641
    INR 0,540941
    1.03%
    Piyasa değeriINR 130M
    HacimINR 10.096
    Piyasa değeriINR 129,17M
    HacimINR 5,36M
    3645
    INR 1.302,85
    2.74%
    Piyasa değeriINR 129,1M
    HacimINR 689.981

    Data provided by Coingecko API