Alliewai by Virtuals (AWAI) Canlı Fiyat

Alliewai by Virtuals logo
AWAIAlliewai by Virtuals
RUB 0,044381 -8.57%
Piyasa değeri
RUB 44,31M
8.59%
Hacim (24s)
RUB 374.620
1.37%
Dolaşımdaki miktar
1.000.000.000 AWAI
Yayın tarihi
-

Data provided by Coingecko API

AWAI Fiyat İstatistikleri

Fiyat / Alliewai by Virtuals Fiyatı Bugün

Alliewai by Virtuals Fiyatı
RUB 0,0443807

Fiyat Değişimi

RUB -0,0041624119
8.57%
24s Düşük / 24s Yüksek
RUB 0,04314875 / RUB 0,050629

Alım Satım Hacmi

RUB 374.620
1.37%
Hacim / Piyasa Değeri
0,0084540413
Piyasa hakimiyeti
0,000013959216%
Piyasa sıralaması
#4968

Alliewai by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 AWAI
Toplam Arz
1.000.000.000 AWAI
Maks Arz
1.000.000.000 AWAI

Alliewai by Virtuals piyasa değeri

Piyasa Değeri
RUB 44.312.535
8.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 44.312.535
7.81%

Dünkü Alliewai by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,048026537 / RUB 0,048109577
Dünkü Açılış / Kapanış
RUB 0,048109577 / RUB 0,048026537
Dünkü Değişim
7.67%
Dünkü Hacim
RUB 290.615,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00054010857 / RUB 0,0010874626
30g Düşük/30g Yüksek
RUB 0,047054642 / RUB 0,049610651
90g Düşük/90g Yüksek
RUB 0,046478488 / RUB 0,069104512
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,046478488 / RUB 0,087320614
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
RUB 0,160018
72.24%
Tüm Zamanlar DüşükAğu 15, 2025 (19 gün önce)
RUB 0,0386476
14.95%

Data provided by Coingecko API

AWAI'den RUB'ye Dönüştürücü

Alliewai by Virtuals
Alliewai by VirtualsAWAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAI Safely with 3Commas

Use a proven backtested strategy for AWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alliewai by Virtuals Fiyat Tablosu (AWAI'den RUB'ye)

    AWAIRUB TradingView tarafından

    Alliewai by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Alliewai by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,048489
    RUB 0
    RUB 0,049611
    RUB 0,047086
    02.09.2025
    RUB 0,048954
    RUB 0,048489
    RUB 0,052248
    RUB 0,046478
    01.09.2025
    RUB 0,05532
    RUB 0,048954
    RUB 0,05663
    RUB 0,047741
    31.08.2025
    RUB 0,074883
    RUB 0,05532
    RUB 0,07623
    RUB 0,05344
    30.08.2025
    RUB 0,065858
    RUB 0,074883
    RUB 0,082101
    RUB 0,065858
    29.08.2025
    RUB 0,06692
    RUB 0,065858
    RUB 0,07388
    RUB 0,057973
    28.08.2025
    RUB 0,057888
    RUB 0,06692
    RUB 0,087321
    RUB 0,05768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 54 saniye

    Explore Our Other Products for AWAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.806
    0.22%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,41B
    2
    RUB 4.381,6
    1.42%
    Piyasa değeriRUB 528,35B
    HacimRUB 32,05B
    3
    RUB 2,84
    0.20%
    Piyasa değeriRUB 168,98B
    HacimRUB 4,51B
    5
    RUB 848,25
    0.60%
    Piyasa değeriRUB 118,01B
    HacimRUB 969,55M
    6
    RUB 207,42
    0.93%
    Piyasa değeriRUB 112,08B
    HacimRUB 5,8B
    9
    RUB 0,215319
    0.17%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4966
    RUB 7,52
    1.68%
    Piyasa değeriRUB 44,31M
    HacimRUB 1.262
    Piyasa değeriRUB 43,99M
    HacimRUB 8.864
    4958
    RUB 0,652155
    10.45%
    Piyasa değeriRUB 44,35M
    HacimRUB 24,77M
    4964
    RUB 0,04434661
    8.52%
    Piyasa değeriRUB 44,35M
    HacimRUB 375.562
    4970
    RUB 0,04497717
    1.68%
    Piyasa değeriRUB 44,34M
    HacimRUB 4,74M

    Data provided by Coingecko API