Alliewai by Virtuals (AWAI) Valor actual

Alliewai by Virtuals logo
AWAIAlliewai by Virtuals
RUB 0,044343 -8.61%
Capitalización de Mercado
RUB 44,39M
8.83%
Volumen (24)
RUB 375.535
1.37%
Suministro circulante
1.000.000.000 AWAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AWAI

Precio de hoy de Alliewai by Virtuals

Precio de Alliewai by Virtuals
RUB 0,04434346

Cambio de precio en

RUB -0,0041791668
8.61%
Mínimo/máximo en 24 h
RUB 0,04314875 / RUB 0,050629

Volumen de trading en

RUB 375.535
1.37%
Volumen/capitalización de mercado
0,0084605838
Dominancia en el mercado
0,00001398249%
Rango en el mercado
#4963

Suministro de Alliewai by Virtuals

Suministro circulante
1.000.000.000 AWAI
Suministro total
1.000.000.000 AWAI
Suministro máximo
1.000.000.000 AWAI

Capitalización de mercado de Alliewai by Virtuals

Capitalización de Mercado
RUB 44.386.417
8.83%

Capitalización de mercado
completamente diluida

RUB 44.386.417
7.66%

Precio de ayer de Alliewai by Virtuals

Mínimo/máximo de ayer
RUB 0,048026537 / RUB 0,048109577
Apertura/cierre de ayer
RUB 0,048109577 / RUB 0,048026537
Cambio de ayer
7.75%
Volumen de ayer
RUB 290.615,32

Historial de precios de Alliewai by Virtuals

Mínimo/máximo en 7 días
RUB 0,00054010857 / RUB 0,0010874626
Mínimo/máximo en 30 días
RUB 0,047054642 / RUB 0,049610651
Mínimo/máximo en 90 días
RUB 0,046478488 / RUB 0,069104512
Mínimo/máximo en 52 semanas
RUB 0,046478488 / RUB 0,087320614
Máximo históricojul 28, 2025 (1 months ago)
RUB 0,160018
72.24%
All Time Lowago 15, 2025 (19 days ago)
RUB 0,0386476
14.95%

Data provided by Coingecko API

Conversor de AWAI a RUB

Alliewai by Virtuals
Alliewai by VirtualsAWAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAI Safely with 3Commas

Use a proven backtested strategy for AWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alliewai by Virtuals a Russian Ruble en tiempo real (AWAI a RUB)

    AWAIRUB by TradingView

    Alliewai by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Alliewai by Virtuals Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,048489
    RUB 0
    RUB 0,049611
    RUB 0,047086
    2/9/2025
    RUB 0,048954
    RUB 0,048489
    RUB 0,052248
    RUB 0,046478
    1/9/2025
    RUB 0,05532
    RUB 0,048954
    RUB 0,05663
    RUB 0,047741
    31/8/2025
    RUB 0,074883
    RUB 0,05532
    RUB 0,07623
    RUB 0,05344
    30/8/2025
    RUB 0,065858
    RUB 0,074883
    RUB 0,082101
    RUB 0,065858
    29/8/2025
    RUB 0,06692
    RUB 0,065858
    RUB 0,07388
    RUB 0,057973
    28/8/2025
    RUB 0,057888
    RUB 0,06692
    RUB 0,087321
    RUB 0,05768

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 5 minutes and 8 seconds

    Explore Our Other Products for AWAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.692
    0.29%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,54B
    2
    RUB 4368,48
    1.09%
    Capitalización de MercadoRUB 527,97B
    VolumenRUB 32,18B
    3
    RUB 2,84
    0.36%
    Capitalización de MercadoRUB 169,28B
    VolumenRUB 4,5B
    5
    RUB 848,18
    0.60%
    Capitalización de MercadoRUB 118,09B
    VolumenRUB 966,93M
    6
    RUB 207,39
    0.98%
    Capitalización de MercadoRUB 112,26B
    VolumenRUB 5,83B
    9
    RUB 0,215374
    0.05%
    Capitalización de MercadoRUB 32,53B
    VolumenRUB 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4930
    RUB 0,04444758
    0.65%
    Capitalización de MercadoRUB 44,45M
    VolumenRUB 4,63M
    4961
    RUB 0,0446905
    1.99%
    Capitalización de MercadoRUB 44,44M
    VolumenRUB 1,34M
    4965
    RUB 0,00098515
    6.75%
    Capitalización de MercadoRUB 44,44M
    VolumenRUB 67.275
    Capitalización de MercadoRUB 44,38M
    VolumenRUB 419.803
    4967
    RUB 7,52
    1.50%
    Capitalización de MercadoRUB 44,31M
    VolumenRUB 1262

    Data provided by Coingecko API