BBAChain (BBA) Canlı Fiyat

BBAChain logo
BBABBAChain
RUB 0,182731+ 0.77%
Piyasa değeri
RUB 29,88M
0.81%
Hacim (24s)
RUB 14.150.541
0.38%
Dolaşımdaki miktar
163.504.740 BBA
Yayın tarihi
-

Data provided by Coingecko API

BBA Fiyat İstatistikleri

Fiyat / BBAChain Fiyatı Bugün

BBAChain Fiyatı
RUB 0,182731

Fiyat Değişimi

RUB 0,00140249
0.77%
24s Düşük / 24s Yüksek
RUB 0,181227 / RUB 0,184612

Alım Satım Hacmi

RUB 14.150.541
0.38%
Hacim / Piyasa Değeri
0,47362016
Piyasa hakimiyeti
0,0000094119%
Piyasa sıralaması
#5558

BBAChain Arzı

Daloşımdaki Arz
163.504.741,445 BBA
Toplam Arz
296.000.000 BBA
Maks Arz
296.000.000 BBA

BBAChain piyasa değeri

Piyasa Değeri
RUB 29.877.404
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 54.088.410
0.32%

Dünkü BBAChain Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18326808 / RUB 0,18336737
Dünkü Açılış / Kapanış
RUB 0,18326808 / RUB 0,18336737
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 14.208.588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0021558108 / RUB 0,0022687353
30g Düşük/30g Yüksek
RUB 0,1781687 / RUB 0,18433499
90g Düşük/90g Yüksek
RUB 0,17683797 / RUB 0,18433499
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17081322 / RUB 0,18433499
Tüm Zamanlar YüksekAra 30, 2024 (8 ay önce)
RUB 234
99.92%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
RUB 0,170702
7.10%

Data provided by Coingecko API

BBA'den RUB'ye Dönüştürücü

BBAChain
BBAChainBBA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBA Safely with 3Commas

Use a proven backtested strategy for BBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BBAChain Fiyat Tablosu (BBA'den RUB'ye)

    BBARUB TradingView tarafından

    BBAChain Borsaları

    Instant crypto to crypto exchange coming soon!

    BBAChain Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,180256
    RUB 0
    RUB 0,184335
    RUB 0,180218
    04.09.2025
    RUB 0,181157
    RUB 0,180256
    RUB 0,181455
    RUB 0,177969
    03.09.2025
    RUB 0,179768
    RUB 0,181157
    RUB 0,182208
    RUB 0,178701
    02.09.2025
    RUB 0,175856
    RUB 0,179768
    RUB 0,179818
    RUB 0,175856
    01.09.2025
    RUB 0,171766
    RUB 0,175856
    RUB 0,177685
    RUB 0,170813
    31.08.2025
    RUB 0,174073
    RUB 0,171766
    RUB 0,175776
    RUB 0,172232
    30.08.2025
    RUB 0,173641
    RUB 0,174073
    RUB 0,174355
    RUB 0,172681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 26 dakika ve 51 saniye

    Explore Our Other Products for BBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.784
    0.71%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,89B
    2
    RUB 4.301,89
    0.57%
    Piyasa değeriRUB 519,24B
    HacimRUB 35,89B
    4
    RUB 2,82
    0.31%
    Piyasa değeriRUB 167,83B
    HacimRUB 5,93B
    5
    RUB 857,61
    1.43%
    Piyasa değeriRUB 119,34B
    HacimRUB 1,08B
    6
    RUB 202,38
    0.82%
    Piyasa değeriRUB 109,52B
    HacimRUB 7,09B
    9
    RUB 0,215621
    0.80%
    Piyasa değeriRUB 32,51B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5555
    RUB 0,02995131
    0.31%
    Piyasa değeriRUB 29,94M
    HacimRUB 62.533
    5556
    RUB 6,92
    4.84%
    Piyasa değeriRUB 29,92M
    HacimRUB 9.863
    5557
    RUB 22,85
    939.51%
    Piyasa değeriRUB 29,9M
    HacimRUB 6.813
    5559
    Piyasa değeriRUB 29,89M
    HacimRUB 322.707
    5560
    RUB 3,35
    10.56%
    Piyasa değeriRUB 29,92M
    HacimRUB 0

    Data provided by Coingecko API