Alpaca (ALPACA) Canlı Fiyat

Alpaca logo
ALPACAAlpaca
BRL 0,001093 -14.85%
Piyasa değeri
BRL 1,05M
15.55%
Hacim (24s)
BRL 158.717
14.49%
Dolaşımdaki miktar
962.116.930 ALPACA
Yayın tarihi
-

Data provided by Coingecko API

ALPACA Fiyat İstatistikleri

Fiyat / Alpaca Fiyatı Bugün

Alpaca Fiyatı
BRL 0,00109296

Fiyat Değişimi

BRL -0,00019066622
14.85%
24s Düşük / 24s Yüksek
BRL 0,00109085 / BRL 0,00132662

Alım Satım Hacmi

BRL 158.717
14.49%
Hacim / Piyasa Değeri
0,15122717
Piyasa hakimiyeti
0,0000048490149%
Piyasa sıralaması
#6441

Alpaca Arzı

Daloşımdaki Arz
962.116.931,681 ALPACA
Toplam Arz
962.116.931,681 ALPACA
Maks Arz
963.310.040,58 ALPACA

Alpaca piyasa değeri

Piyasa Değeri
BRL 1.049.527
15.55%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.049.527
12.65%

Dünkü Alpaca Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0012351451 / BRL 0,0012625956
Dünkü Açılış / Kapanış
BRL 0,0012351451 / BRL 0,0012625956
Dünkü Değişim
12.48%
Dünkü Hacim
BRL 88.126,991

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00019408277 / BRL 0,00056729881
30g Düşük/30g Yüksek
BRL 0,0011745219 / BRL 0,0013323334
90g Düşük/90g Yüksek
BRL 0,0010567093 / BRL 0,0017755766
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0010567093 / BRL 0,0035543893
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
BRL 0,03199806
96.58%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
BRL 0,00021935
398.27%

Data provided by Coingecko API

ALPACA'den BRL'ye Dönüştürücü

Alpaca
AlpacaALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpaca Fiyat Tablosu (ALPACA'den BRL'ye)

    ALPACABRL TradingView tarafından

    Alpaca Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpaca Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,001183
    BRL 0
    BRL 0,001332
    BRL 0,001175
    27.08.2025
    BRL 0,001163
    BRL 0,001183
    BRL 0,001235
    BRL 0,001057
    26.08.2025
    BRL 0,00127
    BRL 0,001163
    BRL 0,001344
    BRL 0,001084
    25.08.2025
    BRL 0,0019
    BRL 0,00127
    BRL 0,0019
    BRL 0,001293
    24.08.2025
    BRL 0,002279
    BRL 0,0019
    BRL 0,002407
    BRL 0,001662
    23.08.2025
    BRL 0,003075
    BRL 0,002279
    BRL 0,003075
    BRL 0,00218
    22.08.2025
    BRL 0,002451
    BRL 0,003075
    BRL 0,003554
    BRL 0,002351

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 31 dakika ve 30 saniye

    Explore Our Other Products for ALPACA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.650
    3.76%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,14B
    2
    BRL 4.342,65
    3.82%
    Piyasa değeriBRL 523,57B
    HacimBRL 37,96B
    3
    BRL 2,83
    5.42%
    Piyasa değeriBRL 168,59B
    HacimBRL 6,7B
    5
    BRL 858,85
    1.24%
    Piyasa değeriBRL 119,39B
    HacimBRL 1,69B
    6
    BRL 204,81
    3.87%
    Piyasa değeriBRL 110,61B
    HacimBRL 14B
    9
    BRL 0,21
    3.96%
    Piyasa değeriBRL 32,18B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6443
    BRL 0,00105254
    3.06%
    Piyasa değeriBRL 1,05M
    HacimBRL 39
    6446
    BRL 0,01
    0%
    Piyasa değeriBRL 1,05M
    HacimBRL 16
    6447
    BRL 0,01
    26.96%
    Piyasa değeriBRL 1,05M
    HacimBRL 103.593
    6448
    BRL 0,0020985
    1.08%
    Piyasa değeriBRL 1,05M
    HacimBRL 15.646
    6449
    BRL 3.974,47
    0.57%
    Piyasa değeriBRL 1,05M
    HacimBRL 3,62M

    Data provided by Coingecko API