Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
BRL 0.001787 -2.40%
Market Cap
BRL 1.72M
4.10%
Volume (24)
BRL 419,369
2.26%
Circulating Supply
962,111,310 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
BRL 0.00178718

Price Change

BRL -0.000044032188
2.40%
24h Low / 24h High
BRL 0.00167575 / BRL 0.00216606

Trading Volume

BRL 419,369
2.26%
Volume / Market Cap
0.24384754
Market Dominance
0.0000081041037%
Market Rank
#5922

Alpaca Supply

Circulating Supply
962,111,305.574 ALPACA
Total Supply
962,111,305.574 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
BRL 1,719,800
4.10%

Fully Diluted
Market Cap

BRL 1,719,800
4.42%

Alpaca Price Yesterday

Yesterday's Low / High
BRL 0.0017980098 / BRL 0.0019425571
Yesterday's Open / Close
BRL 0.0017980098 / BRL 0.0019425571
Yesterday's Change
4.44%
Yesterday's Volume
BRL 914,967.26

Alpaca Price History

7d Low / 7d High
BRL 0.00011800501 / BRL 0.0005021222
30d Low / 30d High
BRL 0.00074688719 / BRL 0.0026797257
90d Low / 90d High
BRL 0.00069536622 / BRL 0.0026797257
52 Week Low / 52 Week High
BRL 0.00062776305 / BRL 0.0026797257
All Time HighNov 19, 2024 (10 months ago)
BRL 0.03199806
94.26%
All Time LowJul 4, 2025 (3 months ago)
BRL 0.00021935
737.98%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca
AlpacaALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (BRL)

Date
10/5/2025
BRL 0.00075
BRL 0
BRL 0.00268
BRL 0.000747
10/4/2025
BRL 0.000751
BRL 0.00075
BRL 0.000756
BRL 0.000734
10/3/2025
BRL 0.000744
BRL 0.000751
BRL 0.000767
BRL 0.000708
10/2/2025
BRL 0.00068
BRL 0.000744
BRL 0.000734
BRL 0.00068
10/1/2025
BRL 0.000635
BRL 0.00068
BRL 0.000681
BRL 0.000631
9/30/2025
BRL 0.000658
BRL 0.000635
BRL 0.000658
BRL 0.000628
9/29/2025
BRL 0.000647
BRL 0.000658
BRL 0.000661
BRL 0.000638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 37 minutes and 20 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 125,011
1.65%
Market CapBRL 2.49T
VolumeBRL 60.58B
2
BRL 4,671.62
3.03%
Market CapBRL 563.23B
VolumeBRL 35.25B
3
BRL 3.04
0.89%
Market CapBRL 181.4B
VolumeBRL 5.91B
5
BRL 1,220.53
5.36%
Market CapBRL 169.42B
VolumeBRL 3.94B
6
BRL 235.08
2.07%
Market CapBRL 128.24B
VolumeBRL 6.86B
8
BRL 0.27
3.74%
Market CapBRL 40.17B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

5924
BRL 0.19
24.73%
Market CapBRL 1.72M
VolumeBRL 3,746
5925
BRL 0.00172098
48.52%
Market CapBRL 1.72M
VolumeBRL 76,079
5926
BRL 0.02
3.45%
Market CapBRL 1.72M
VolumeBRL 234,046
5927
BRL 0.00070397
0.78%
Market CapBRL 1.72M
VolumeBRL 2,746
Market CapBRL 1.73M
VolumeBRL 1,480

Data provided by Coingecko API