Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
BRL 0.001523 -7.55%
Market Cap
BRL 1.47M
7.50%
Volume (24)
BRL 16,939
42.42%
Circulating Supply
963,298,080 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
BRL 0.00152301

Price Change

BRL -0.00012441195
7.55%
24h Low / 24h High
BRL 0.00145407 / BRL 0.00167287

Trading Volume

BRL 16,939.21
42.42%
Volume / Market Cap
0.011545956
Market Dominance
0.0000063847593%
Market Rank
#5268

Alpaca Supply

Circulating Supply
963,298,077.816 ALPACA
Total Supply
963,298,077.816 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
BRL 1,467,112
7.50%

Fully Diluted
Market Cap

BRL 1,467,112
7.78%

Alpaca Price Yesterday

Yesterday's Low / High
BRL 0.0016468218 / BRL 0.0016561301
Yesterday's Open / Close
BRL 0.0016561301 / BRL 0.0016468218
Yesterday's Change
7.78%
Yesterday's Volume
BRL 30,007.781

Alpaca Price History

7d Low / 7d High
BRL 0.00023909813 / BRL 0.00045213563
30d Low / 30d High
BRL 0.0016255696 / BRL 0.0020427084
90d Low / 90d High
BRL 0.0016255696 / BRL 0.0027356014
52 Week Low / 52 Week High
BRL 0.0016255696 / BRL 0.0030529678
All Time HighNov 19, 2024 (1 months ago)
BRL 0.03199806
95.24%
All Time LowDec 3, 2024 (17 days ago)
BRL 0.00103272
47.47%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca
AlpacaALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (BRL)

Date
12/19/2024
BRL 0.001891
BRL 0
BRL 0.001936
BRL 0.001626
12/18/2024
BRL 0.002178
BRL 0.001891
BRL 0.002192
BRL 0.001916
12/17/2024
BRL 0.002267
BRL 0.002178
BRL 0.002267
BRL 0.002151
12/16/2024
BRL 0.002245
BRL 0.002267
BRL 0.002736
BRL 0.002232
12/15/2024
BRL 0.002213
BRL 0.002245
BRL 0.002447
BRL 0.002122
12/14/2024
BRL 0.002463
BRL 0.002213
BRL 0.002474
BRL 0.002192
12/13/2024
BRL 0.003041
BRL 0.002463
BRL 0.003053
BRL 0.002531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,210
0.48%
Market CapBRL 1.92T
VolumeBRL 103.83B
2
BRL 3,470.98
1.25%
Market CapBRL 417.59B
VolumeBRL 74.15B
4
BRL 2.29
0.48%
Market CapBRL 130.71B
VolumeBRL 24.89B
5
BRL 676.59
0.44%
Market CapBRL 98.69B
VolumeBRL 2.72B
6
BRL 192.05
1.63%
Market CapBRL 91.84B
VolumeBRL 12.04B
7
BRL 0.32
0.94%
Market CapBRL 46.35B
VolumeBRL 13.36B

Data provided by Coingecko API

More Cryptocurrencies

5265
BRL 0.00279667
0.97%
Market CapBRL 1.47M
VolumeBRL 432
5266
BRL 0.00209879
0.94%
Market CapBRL 1.47M
VolumeBRL 3,738
5267
BRL 0.000375
9.52%
Market CapBRL 1.47M
VolumeBRL 3,905
5269
BRL 0.00325663
0.22%
Market CapBRL 1.47M
VolumeBRL 859
Market CapBRL 1.47M
VolumeBRL 166,393

Data provided by Coingecko API