Alpha Quark (AQT) Canlı Fiyat

Alpha Quark logo
AQTAlpha Quark
BRL 5,62+ 0.36%
Piyasa değeri
BRL 150,05M
0.02%
Hacim (24s)
BRL 9.879.431
1.35%
Dolaşımdaki miktar
26.806.201 AQT
Yayın tarihi
-

Data provided by Coingecko API

AQT Fiyat İstatistikleri

Fiyat / Alpha Quark Fiyatı Bugün

Alpha Quark Fiyatı
BRL 5,62

Fiyat Değişimi

BRL 0,02004294
0.36%
24s Düşük / 24s Yüksek
BRL 5,57 / BRL 5,67

Alım Satım Hacmi

BRL 9.879.431
1.35%
Hacim / Piyasa Değeri
0,065841343
Piyasa hakimiyeti
0,00069850981%
Piyasa sıralaması
#1113

Alpha Quark Arzı

Daloşımdaki Arz
26.806.201 AQT
Toplam Arz
30.000.000 AQT
Maks Arz
30.000.000 AQT

Alpha Quark piyasa değeri

Piyasa Değeri
BRL 150.049.050
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 167.926.500
0.31%

Dünkü Alpha Quark Fiyatı

Dünkü Düşük / Yüksek
BRL 5,6141755 / BRL 5,6162774
Dünkü Açılış / Kapanış
BRL 5,6162774 / BRL 5,6141755
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 14.530.851

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0115987 / BRL 1,0585967
30g Düşük/30g Yüksek
BRL 5,5841004 / BRL 5,6468545
90g Düşük/90g Yüksek
BRL 5,5841004 / BRL 5,7154472
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4977359 / BRL 5,7584485
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
BRL 85,48
93.45%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
BRL 3,46
61.63%

Data provided by Coingecko API

AQT'den BRL'ye Dönüştürücü

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Quark Fiyat Tablosu (AQT'den BRL'ye)

    AQTBRL TradingView tarafından

    Alpha Quark Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,604579
    BRL 0
    BRL 5,646854
    BRL 5,5841
    04.09.2025
    BRL 5,713555
    BRL 5,604579
    BRL 5,713555
    BRL 5,589513
    03.09.2025
    BRL 5,690352
    BRL 5,713555
    BRL 5,715447
    BRL 5,649144
    02.09.2025
    BRL 5,550773
    BRL 5,690352
    BRL 5,758449
    BRL 5,534322
    01.09.2025
    BRL 5,634032
    BRL 5,550773
    BRL 5,733188
    BRL 5,497736
    31.08.2025
    BRL 5,652719
    BRL 5,634032
    BRL 5,691535
    BRL 5,634437
    30.08.2025
    BRL 5,732553
    BRL 5,652719
    BRL 5,732553
    BRL 5,591618

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 37 dakika ve 21 saniye

    Explore Our Other Products for AQT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.721
    0.02%
    Piyasa değeriBRL 2,21T
    HacimBRL 25,98B
    2
    BRL 4.278,73
    0.28%
    Piyasa değeriBRL 516,19B
    HacimBRL 16,91B
    4
    BRL 2,81
    0.33%
    Piyasa değeriBRL 167,61B
    HacimBRL 3,09B
    5
    BRL 861
    1.37%
    Piyasa değeriBRL 119,84B
    HacimBRL 979,2M
    6
    BRL 201,97
    0.66%
    Piyasa değeriBRL 109,32B
    HacimBRL 3,79B
    9
    BRL 0,21
    0.03%
    Piyasa değeriBRL 32,42B
    HacimBRL 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1110
    BRL 0,9
    0.25%
    Piyasa değeriBRL 150,71M
    HacimBRL 66.681
    1111
    BRL 0,17
    1.54%
    Piyasa değeriBRL 150,6M
    HacimBRL 10,26M
    1112
    BRL 22,83
    1.06%
    Piyasa değeriBRL 150,29M
    HacimBRL 239.089
    1114
    BRL 0,16
    0.55%
    Piyasa değeriBRL 149,34M
    HacimBRL 10,19M
    1115
    BRL 0,3
    0.04%
    Piyasa değeriBRL 149,2M
    HacimBRL 18,81M

    Data provided by Coingecko API