Alpha Quark (AQT) Canlı Fiyat

Alpha Quark logo
AQTAlpha Quark
ETH 0,000244+ 1.47%
Piyasa değeri
ETH 6.576
2.00%
Hacim (24s)
ETH 1.457
0.90%
Dolaşımdaki miktar
26.806.201 AQT
Yayın tarihi
-

Data provided by Coingecko API

AQT Fiyat İstatistikleri

Fiyat / Alpha Quark Fiyatı Bugün

Alpha Quark Fiyatı
ETH 0,00024367

Fiyat Değişimi

ETH 0,00000353
1.47%
24s Düşük / 24s Yüksek
ETH 0,00022848 / ETH 0,00024346

Alım Satım Hacmi

ETH 1.457
0.90%
Hacim / Piyasa Değeri
0,22156326
Piyasa hakimiyeti
0,00075597796%
Piyasa sıralaması
#1093

Alpha Quark Arzı

Daloşımdaki Arz
26.806.201 AQT
Toplam Arz
30.000.000 AQT
Maks Arz
30.000.000 AQT

Alpha Quark piyasa değeri

Piyasa Değeri
ETH 6.576
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.359
2.77%

Dünkü Alpha Quark Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023707803 / ETH 0,00024029751
Dünkü Açılış / Kapanış
ETH 0,00023707803 / ETH 0,00024029751
Dünkü Değişim
2.09%
Dünkü Hacim
ETH 2.992,6374

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0115987 / ETH 1,1020537
30g Düşük/30g Yüksek
ETH 0,000230338 / ETH 0,00024056837
90g Düşük/90g Yüksek
ETH 0,000230338 / ETH 0,00025113749
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000230338 / ETH 0,00025365691
Tüm Zamanlar YüksekKas 17, 2020 (4 yıl önce)
ETH 0,013844
98.26%
Tüm Zamanlar DüşükHaz 19, 2024 (1 yıl önce)
ETH 0,00020853
15.26%

Data provided by Coingecko API

AQT'den ETH'ye Dönüştürücü

Alpha Quark
Alpha QuarkAQT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Quark Fiyat Tablosu (AQT'den ETH'ye)

    AQTETH TradingView tarafından

    Alpha Quark Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000236
    ETH 0
    ETH 0,000241
    ETH 0,00023
    31.08.2025
    ETH 0,000238
    ETH 0,000236
    ETH 0,000238
    ETH 0,000231
    30.08.2025
    ETH 0,000242
    ETH 0,000238
    ETH 0,000242
    ETH 0,000237
    29.08.2025
    ETH 0,000237
    ETH 0,000242
    ETH 0,000251
    ETH 0,000237
    28.08.2025
    ETH 0,000238
    ETH 0,000237
    ETH 0,00024
    ETH 0,000231
    27.08.2025
    ETH 0,000236
    ETH 0,000238
    ETH 0,000237
    ETH 0,000231
    26.08.2025
    ETH 0,00024
    ETH 0,000236
    ETH 0,000254
    ETH 0,000234

    Data provided by Coingecko API

    Explore Our Other Products for AQT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.565
    1.83%
    Piyasa değeriETH 2,18T
    HacimETH 42,22B
    2
    eth
    EthereumETH
    ETH 4.337,07
    0.95%
    Piyasa değeriETH 523,02B
    HacimETH 30,46B
    4
    ETH 2,77
    1.24%
    Piyasa değeriETH 164,9B
    HacimETH 7,57B
    5
    ETH 850,63
    0.72%
    Piyasa değeriETH 118,34B
    HacimETH 1,59B
    6
    ETH 199,84
    0.77%
    Piyasa değeriETH 108,03B
    HacimETH 7,05B
    10
    ETH 0,210935
    0.18%
    Piyasa değeriETH 31,79B
    HacimETH 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1087
    ETH 0,0002647
    0.96%
    Piyasa değeriETH 6.614
    HacimETH 13
    1089
    ETH 0,00004737
    11.18%
    Piyasa değeriETH 6.610
    HacimETH 410
    1088
    ETH 0,00000733
    8.08%
    Piyasa değeriETH 6.604
    HacimETH 450
    1090
    ETH 0,00010304
    1.11%
    Piyasa değeriETH 6.550
    HacimETH 939
    1092
    ETH 0,00000651
    5.84%
    Piyasa değeriETH 6.520
    HacimETH 519

    Data provided by Coingecko API