Alphabet xStock (GOOGLX) Canlı Fiyat

Alphabet xStock logo
GOOGLXAlphabet xStock
GBP 171,66+ 8.73%
Piyasa değeri
GBP 2,27M
8.58%
Hacim (24s)
GBP 2.395.645
1.48%
Dolaşımdaki miktar
13.273 GOOGLX
Yayın tarihi
-

Data provided by Coingecko API

GOOGLX Fiyat İstatistikleri

Fiyat / Alphabet xStock Fiyatı Bugün

Alphabet xStock Fiyatı
GBP 171,66

Fiyat Değişimi

GBP 13,79
8.73%
24s Düşük / 24s Yüksek
GBP 157,88 / GBP 171,49

Alım Satım Hacmi

GBP 2.395.645
1.48%
Hacim / Piyasa Değeri
1,0531484
Piyasa hakimiyeti
0,000077672944%
Piyasa sıralaması
#2835

Alphabet xStock Arzı

Daloşımdaki Arz
13.273,004 GOOGLX
Toplam Arz
40.999,318 GOOGLX
Maks Arz
0 GOOGLX

Alphabet xStock piyasa değeri

Piyasa Değeri
GBP 2.274.746
8.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.026.519
1.66%

Dünkü Alphabet xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 168,37976 / GBP 168,79537
Dünkü Açılış / Kapanış
GBP 168,37976 / GBP 168,79537
Dünkü Değişim
1.82%
Dünkü Hacim
GBP 2.362.374,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 206,56307 / GBP 230,08259
30g Düşük/30g Yüksek
GBP 154,27679 / GBP 168,79537
90g Düşük/90g Yüksek
GBP 154,27679 / GBP 168,79537
52 Hafta Düşük / 52 Hafta Yüksek
GBP 153,29242 / GBP 168,79537
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
GBP 171,49
0.40%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
GBP 123,64
38.14%

Data provided by Coingecko API

GOOGLX'den GBP'ye Dönüştürücü

Alphabet xStock
Alphabet xStockGOOGLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alphabet xStock Fiyat Tablosu (GOOGLX'den GBP'ye)

    GOOGLXGBP TradingView tarafından

    Alphabet xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 156,868139
    GBP 0
    GBP 168,795366
    GBP 154,276794
    01.09.2025
    GBP 157,494714
    GBP 156,868139
    GBP 157,569472
    GBP 156,914737
    31.08.2025
    GBP 157,677649
    GBP 157,494714
    GBP 160,426979
    GBP 157,568183
    30.08.2025
    GBP 157,727613
    GBP 157,677649
    GBP 157,763738
    GBP 157,376403
    29.08.2025
    GBP 156,680655
    GBP 157,727613
    GBP 158,018355
    GBP 155,771033
    28.08.2025
    GBP 153,292415
    GBP 156,680655
    GBP 156,964175
    GBP 153,292415
    27.08.2025
    GBP 153,733212
    GBP 153,292415
    GBP 154,874647
    GBP 153,488746

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 55 saniye

    Explore Our Other Products for GOOGLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.184
    1.29%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,87B
    2
    GBP 4.478,26
    4.90%
    Piyasa değeriGBP 540,28B
    HacimGBP 30,83B
    3
    GBP 2,87
    1.56%
    Piyasa değeriGBP 170,32B
    HacimGBP 4,48B
    5
    GBP 856,88
    0.85%
    Piyasa değeriGBP 119,31B
    HacimGBP 843,39M
    6
    GBP 210,21
    2.37%
    Piyasa değeriGBP 113,73B
    HacimGBP 7,72B
    9
    GBP 0,221426
    4.92%
    Piyasa değeriGBP 33,35B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2832
    GBP 0,01135909
    2.91%
    Piyasa değeriGBP 2,29M
    HacimGBP 127.414
    2833
    GBP 0,745353
    0.30%
    Piyasa değeriGBP 2,28M
    HacimGBP 6.631
    2834
    GBP 0,190488
    4.03%
    Piyasa değeriGBP 2,28M
    HacimGBP 311
    2836
    GBP 0,00002275
    4.49%
    Piyasa değeriGBP 2,27M
    HacimGBP 84.945
    2837
    GBP 0,00135126
    0.30%
    Piyasa değeriGBP 2,27M
    HacimGBP 52.429

    Data provided by Coingecko API