Alphabet xStock (GOOGLX) Live Price

Alphabet xStock logo
GOOGLXAlphabet xStock
GBP 173.4+ 0.67%
Market Cap
GBP 2.39M
4.41%
Volume (24)
GBP 1,666,908
1.55%
Circulating Supply
13,763 GOOGLX
Issue Date
-

Data provided by Coingecko API

GOOGLX price Statistics

Alphabet xStock Price Today

Alphabet xStock Price
GBP 173.4

Price Change

GBP 1.16
0.67%
24h Low / 24h High
GBP 171.41 / GBP 173.71

Trading Volume

GBP 1,666,908
1.55%
Volume / Market Cap
0.69868061
Market Dominance
0.000081464763%
Market Rank
#2770

Alphabet xStock Supply

Circulating Supply
13,762.655 GOOGLX
Total Supply
40,999.26 GOOGLX
Max Supply
0 GOOGLX

Alphabet xStock Market Cap

Market Cap
GBP 2,385,794
4.41%

Fully Diluted
Market Cap

GBP 7,107,333
0.19%

Alphabet xStock Price Yesterday

Yesterday's Low / High
GBP 172.96283 / GBP 173.09615
Yesterday's Open / Close
GBP 172.96283 / GBP 173.09615
Yesterday's Change
0.21%
Yesterday's Volume
GBP 1,583,916.1

Alphabet xStock Price History

7d Low / 7d High
GBP 206.56307 / GBP 235.34865
30d Low / 30d High
GBP 169.2765 / GBP 173.09615
90d Low / 90d High
GBP 154.27679 / GBP 173.09615
52 Week Low / 52 Week High
GBP 154.27679 / GBP 173.09615
All Time HighSep 5, 2025 (0 days ago)
GBP 173.71
0.21%
All Time LowJul 2, 2025 (2 months ago)
GBP 123.64
40.20%

Data provided by Coingecko API

GOOGLX to GBP converter

Alphabet xStock
Alphabet xStockGOOGLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alphabet xStock Price Chart (GOOGLX to GBP)

    GOOGLXGBP by TradingView

    Alphabet xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 172.034887
    GBP 0
    GBP 173.096145
    GBP 169.276498
    9/3/2025
    GBP 168.69655
    GBP 172.034887
    GBP 172.303489
    GBP 166.503449
    9/2/2025
    GBP 156.868139
    GBP 168.69655
    GBP 168.795366
    GBP 154.276794
    9/1/2025
    GBP 157.494714
    GBP 156.868139
    GBP 157.569472
    GBP 156.914737
    8/31/2025
    GBP 157.677649
    GBP 157.494714
    GBP 160.426979
    GBP 157.568183
    8/30/2025
    GBP 157.727613
    GBP 157.677649
    GBP 157.763738
    GBP 157.376403
    8/29/2025
    GBP 156.680655
    GBP 157.727613
    GBP 158.018355
    GBP 155.771033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 47 seconds

    Explore Our Other Products for GOOGLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,258
    1.13%
    Market CapGBP 2.22T
    VolumeGBP 57.18B
    2
    GBP 4,321.17
    0.92%
    Market CapGBP 521.98B
    VolumeGBP 39.64B
    3
    GBP 2.85
    1.76%
    Market CapGBP 169.58B
    VolumeGBP 6.45B
    5
    GBP 851.06
    0.81%
    Market CapGBP 118.5B
    VolumeGBP 985.89M
    6
    GBP 205.17
    0.91%
    Market CapGBP 111.03B
    VolumeGBP 7.95B
    9
    GBP 0.216551
    2.34%
    Market CapGBP 32.68B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2767
    GBP 2.41
    4.17%
    Market CapGBP 2.39M
    VolumeGBP 18,157
    2768
    GBP 0.00238653
    3.04%
    Market CapGBP 2.39M
    VolumeGBP 3,974
    Market CapGBP 2.39M
    VolumeGBP 15,972
    2771
    GBP 0.00238373
    2.74%
    Market CapGBP 2.38M
    VolumeGBP 4,405
    2772
    GBP 0.00030684
    0.62%
    Market CapGBP 2.38M
    VolumeGBP 10,779

    Data provided by Coingecko API