AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
RUB 4.16+ 35.25%
Market Cap
RUB 358.7M
35.25%
Volume (24)
RUB 9,097,063
8.11%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
RUB 4.16

Price Change

RUB 1.084
35.25%
24h Low / 24h High
RUB 3.03 / RUB 4.16

Trading Volume

RUB 9,097,063
8.11%
Volume / Market Cap
0.025361115
Market Dominance
0.00011415785%
Market Rank
#2468

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
RUB 358,701,230
35.25%

Fully Diluted
Market Cap

RUB 415,887,890
35.19%

AlphBanX Price Yesterday

Yesterday's Low / High
RUB 3.0745911 / RUB 3.0781606
Yesterday's Open / Close
RUB 3.0781606 / RUB 3.0745911
Yesterday's Change
35.22%
Yesterday's Volume
RUB 6,025,150.1

AlphBanX Price History

7d Low / 7d High
RUB 0.027001097 / RUB 0.047359125
30d Low / 30d High
RUB 2.7290962 / RUB 3.0824569
90d Low / 90d High
RUB 2.1941401 / RUB 3.0824569
52 Week Low / 52 Week High
RUB 2.1560845 / RUB 3.0824569
All Time HighJan 1, 2025 (7 months ago)
RUB 32.89
87.34%
All Time LowAug 6, 2025 (18 days ago)
RUB 1.98
109.97%

Data provided by Coingecko API

ABX to RUB converter

AlphBanX
AlphBanXABX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphBanX Price Chart (ABX to RUB)

    ABXRUB by TradingView

    AlphBanX Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphBanX Historical Price Data (RUB)

    Date
    8/23/2025
    RUB 3.018813
    RUB 0
    RUB 3.082457
    RUB 2.972049
    8/22/2025
    RUB 2.439451
    RUB 3.018813
    RUB 2.988908
    RUB 2.438448
    8/21/2025
    RUB 2.42774
    RUB 2.439451
    RUB 2.468816
    RUB 2.417989
    8/20/2025
    RUB 2.205473
    RUB 2.42774
    RUB 2.434401
    RUB 2.19414
    8/19/2025
    RUB 2.212645
    RUB 2.205473
    RUB 2.272663
    RUB 2.202379
    8/18/2025
    RUB 2.212221
    RUB 2.212645
    RUB 2.219009
    RUB 2.156084
    8/17/2025
    RUB 2.208083
    RUB 2.212221
    RUB 2.231933
    RUB 2.201999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 57 seconds

    Explore Our Other Products for ABX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,308
    1.64%
    Market CapRUB 2.26T
    VolumeRUB 39.99B
    2
    RUB 4,744.3
    0.30%
    Market CapRUB 573.51B
    VolumeRUB 40.33B
    3
    RUB 3.02
    0.73%
    Market CapRUB 179.51B
    VolumeRUB 6.05B
    5
    RUB 875.82
    0.51%
    Market CapRUB 121.8B
    VolumeRUB 1.84B
    6
    RUB 202.73
    0.22%
    Market CapRUB 109.37B
    VolumeRUB 10.9B
    9
    RUB 0.229288
    2.54%
    Market CapRUB 34.52B
    VolumeRUB 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2465
    RUB 2.34
    4.94%
    Market CapRUB 360.44M
    VolumeRUB 263,954
    2470
    RUB 2.55
    2.61%
    Market CapRUB 359.21M
    VolumeRUB 418,745
    2466
    RUB 0.359136
    1.85%
    Market CapRUB 359.14M
    VolumeRUB 11.73M
    2467
    RUB 0.93967
    0.90%
    Market CapRUB 358.16M
    VolumeRUB 20.69M
    2469
    RUB 1.15
    12.53%
    Market CapRUB 358.04M
    VolumeRUB 5.07M

    Data provided by Coingecko API