AlphPad (APAD) Canlı Fiyat

AlphPad logo
APADAlphPad
GBP 0,00084 -4.96%
Piyasa değeri
GBP 72.353
4.81%
Hacim (24s)
GBP 47
0.41%
Dolaşımdaki miktar
86.100.000 APAD
Yayın tarihi
-

Data provided by Coingecko API

APAD Fiyat İstatistikleri

Fiyat / AlphPad Fiyatı Bugün

AlphPad Fiyatı
GBP 0,00084024

Fiyat Değişimi

GBP -0,000043821183
4.96%
24s Düşük / 24s Yüksek
GBP 0,00082949 / GBP 0,0008858

Alım Satım Hacmi

GBP 47,19
0.41%
Hacim / Piyasa Değeri
0,00065221898
Piyasa hakimiyeti
0,0000024488947%
Piyasa sıralaması
#7481

AlphPad Arzı

Daloşımdaki Arz
86.100.000 APAD
Toplam Arz
100.000.000 APAD
Maks Arz
100.000.000 APAD

AlphPad piyasa değeri

Piyasa Değeri
GBP 72.353
4.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 84.034
1.02%

Dünkü AlphPad Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00083012252 / GBP 0,00083355319
Dünkü Açılış / Kapanış
GBP 0,00083355319 / GBP 0,00083012252
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 47,781885

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010806809 / GBP 0,0014476722
30g Düşük/30g Yüksek
GBP 0,00083012252 / GBP 0,00094275693
90g Düşük/90g Yüksek
GBP 0,00080005454 / GBP 0,00094275693
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00080005454 / GBP 0,0010791528
Tüm Zamanlar YüksekKas 2, 2024 (9 ay önce)
GBP 0,04892602
98.28%
Tüm Zamanlar DüşükAğu 14, 2025 (14 gün önce)
GBP 0,00074708
12.54%

Data provided by Coingecko API

APAD'den GBP'ye Dönüştürücü

AlphPad
AlphPadAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APAD Safely with 3Commas

Use a proven backtested strategy for APAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphPad Fiyat Tablosu (APAD'den GBP'ye)

    APADGBP TradingView tarafından

    AlphPad Borsaları

    Instant crypto to crypto exchange coming soon!

    AlphPad Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000943
    GBP 0
    GBP 0,000943
    GBP 0,00083
    27.08.2025
    GBP 0,000943
    GBP 0,000943
    GBP 0,000943
    GBP 0,000943
    26.08.2025
    GBP 0,000874
    GBP 0,000943
    GBP 0,000943
    GBP 0,000873
    25.08.2025
    GBP 0,000892
    GBP 0,000874
    GBP 0,000904
    GBP 0,0008
    24.08.2025
    GBP 0,000999
    GBP 0,000892
    GBP 0,000999
    GBP 0,000884
    23.08.2025
    GBP 0,001038
    GBP 0,000999
    GBP 0,001045
    GBP 0,000993
    22.08.2025
    GBP 0,001061
    GBP 0,001038
    GBP 0,001079
    GBP 0,001034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 10 dakika ve 31 saniye

    Explore Our Other Products for APAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.583
    1.04%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,45B
    2
    GBP 4.487,71
    1.69%
    Piyasa değeriGBP 541,85B
    HacimGBP 28,77B
    3
    GBP 2,93
    2.38%
    Piyasa değeriGBP 174,14B
    HacimGBP 5,8B
    5
    GBP 872,11
    0.69%
    Piyasa değeriGBP 121,43B
    HacimGBP 1,6B
    6
    GBP 217,61
    2.98%
    Piyasa değeriGBP 117,62B
    HacimGBP 13,13B
    9
    GBP 0,222318
    0.33%
    Piyasa değeriGBP 33,48B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7487
    GBP 0,00007223
    1.25%
    Piyasa değeriGBP 72.227
    HacimGBP 423
    7488
    GBP 0,00000721
    0%
    Piyasa değeriGBP 72.099
    HacimGBP 13
    7490
    GBP 0,00056748
    0.61%
    Piyasa değeriGBP 72.143
    HacimGBP 2
    7489
    Piyasa değeriGBP 72.107
    HacimGBP 24
    7491
    GBP 0,0000717
    3.03%
    Piyasa değeriGBP 72.048
    HacimGBP 1

    Data provided by Coingecko API