AlphPad (APAD) Canlı Fiyat

AlphPad logo
APADAlphPad
INR 0,094807 -18.16%
Piyasa değeri
INR 8,17M
18.20%
Hacim (24s)
INR 23.460
0.09%
Dolaşımdaki miktar
86.100.000 APAD
Yayın tarihi
-

Data provided by Coingecko API

APAD Fiyat İstatistikleri

Fiyat / AlphPad Fiyatı Bugün

AlphPad Fiyatı
INR 0,094807

Fiyat Değişimi

INR -0,021041159
18.16%
24s Düşük / 24s Yüksek
INR 0,094774 / INR 0,115848

Alım Satım Hacmi

INR 23.460
0.09%
Hacim / Piyasa Değeri
0,002873118
Piyasa hakimiyeti
0,0000023985804%
Piyasa sıralaması
#7504

AlphPad Arzı

Daloşımdaki Arz
86.100.000 APAD
Toplam Arz
100.000.000 APAD
Maks Arz
100.000.000 APAD

AlphPad piyasa değeri

Piyasa Değeri
INR 8.165.345
18.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.483.560
9.88%

Dünkü AlphPad Fiyatı

Dünkü Düşük / Yüksek
INR 0,10518922 / INR 0,10528664
Dünkü Açılış / Kapanış
INR 0,10518922 / INR 0,10528664
Dünkü Değişim
9.91%
Dünkü Hacim
INR 16.738,799

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010883127 / INR 0,0020753599
30g Düşük/30g Yüksek
INR 0,10435418 / INR 0,12086867
90g Düşük/90g Yüksek
INR 0,10435418 / INR 0,18059518
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10435418 / INR 0,18059518
Tüm Zamanlar YüksekKas 2, 2024 (9 ay önce)
INR 5,32
98.22%
Tüm Zamanlar DüşükAğu 14, 2025 (11 gün önce)
INR 0,088872
6.72%

Data provided by Coingecko API

APAD'den INR'ye Dönüştürücü

AlphPad
AlphPadAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APAD Safely with 3Commas

Use a proven backtested strategy for APAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphPad Fiyat Tablosu (APAD'den INR'ye)

    APADINR TradingView tarafından

    AlphPad Borsaları

    Instant crypto to crypto exchange coming soon!

    AlphPad Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,117941
    INR 0
    INR 0,117941
    INR 0,104354
    23.08.2025
    INR 0,122602
    INR 0,117941
    INR 0,123408
    INR 0,117296
    22.08.2025
    INR 0,124235
    INR 0,122602
    INR 0,126364
    INR 0,122119
    21.08.2025
    INR 0,131717
    INR 0,124235
    INR 0,180595
    INR 0,118934
    20.08.2025
    INR 0,130558
    INR 0,131717
    INR 0,138881
    INR 0,127489
    19.08.2025
    INR 0,130048
    INR 0,130558
    INR 0,149817
    INR 0,130048
    18.08.2025
    INR 0,141964
    INR 0,130048
    INR 0,141964
    INR 0,128905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 58 dakika ve 38 saniye

    Explore Our Other Products for APAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.001
    3.39%
    Piyasa değeriINR 2,21T
    HacimINR 50,32B
    2
    INR 4.547,97
    4.02%
    Piyasa değeriINR 548,61B
    HacimINR 47,14B
    3
    INR 2,93
    2.84%
    Piyasa değeriINR 174,24B
    HacimINR 6,82B
    5
    INR 852,62
    1.17%
    Piyasa değeriINR 118,77B
    HacimINR 2,08B
    6
    INR 195,66
    4.55%
    Piyasa değeriINR 105,74B
    HacimINR 12,95B
    10
    INR 0,21837
    5.08%
    Piyasa değeriINR 32,88B
    HacimINR 3,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7500
    INR 0,00810804
    98.35%
    Piyasa değeriINR 8,16M
    HacimINR 1,03M
    7501
    INR 0,85948
    4.64%
    Piyasa değeriINR 8,16M
    HacimINR 13.521
    7503
    INR 0,03611476
    0.37%
    Piyasa değeriINR 8,15M
    HacimINR 214
    7505
    INR 6,04
    0.29%
    Piyasa değeriINR 8,15M
    HacimINR 93.592
    7509
    INR 0,0216728
    2.58%
    Piyasa değeriINR 8,15M
    HacimINR 111.612

    Data provided by Coingecko API