Altariste by Virtuals (ASTA) Canlı Fiyat

Altariste by Virtuals logo
ASTAAltariste by Virtuals
INR 0,002144 -11.57%
Piyasa değeri
INR 1,11M
13.48%
Hacim (24s)
INR 100.639
0.42%
Dolaşımdaki miktar
517.441.170 ASTA
Yayın tarihi
-

Data provided by Coingecko API

ASTA Fiyat İstatistikleri

Fiyat / Altariste by Virtuals Fiyatı Bugün

Altariste by Virtuals Fiyatı
INR 0,00214355

Fiyat Değişimi

INR -0,00028033633
11.57%
24s Düşük / 24s Yüksek
INR 0,00213872 / INR 0,0024871

Alım Satım Hacmi

INR 100.639
0.42%
Hacim / Piyasa Değeri
0,090762907
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10773

Altariste by Virtuals Arzı

Daloşımdaki Arz
517.441.172,998 ASTA
Toplam Arz
1.000.000.000 ASTA
Maks Arz
1.000.000.000 ASTA

Altariste by Virtuals piyasa değeri

Piyasa Değeri
INR 1.108.812
13.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.142.876
13.26%

Dünkü Altariste by Virtuals Fiyatı

Dünkü Düşük / Yüksek
INR 0,0024652703 / INR 0,0024755749
Dünkü Açılış / Kapanış
INR 0,0024755749 / INR 0,0024652703
Dünkü Değişim
13.23%
Dünkü Hacim
INR 30.093,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000025066144 / INR 0,000030593999
30g Düşük/30g Yüksek
INR 0,0024132629 / INR 0,0024894379
90g Düşük/90g Yüksek
INR 0,0022190915 / INR 0,0025786835
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0022074263 / INR 0,0026976106
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
INR 0,03355736
93.62%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
INR 0,00062128
244.80%

Data provided by Coingecko API

ASTA'den INR'ye Dönüştürücü

Altariste by Virtuals
Altariste by VirtualsASTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTA Safely with 3Commas

Use a proven backtested strategy for ASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Altariste by Virtuals Fiyat Tablosu (ASTA'den INR'ye)

    ASTAINR TradingView tarafından

    Altariste by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Altariste by Virtuals Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,002471
    INR 0
    INR 0,002579
    INR 0,002449
    03.09.2025
    INR 0,002312
    INR 0
    INR 0,002353
    INR 0,002292
    02.09.2025
    INR 0,002272
    INR 0,002312
    INR 0,002323
    INR 0,002207
    01.09.2025
    INR 0,002631
    INR 0,002272
    INR 0,002631
    INR 0,002264
    31.08.2025
    INR 0,002603
    INR 0,002631
    INR 0,002698
    INR 0,002603

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 28 saniye

    Explore Our Other Products for ASTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.577
    0.21%
    Piyasa değeriINR 2,2T
    HacimINR 18,98B
    2
    INR 4.295,31
    0.32%
    Piyasa değeriINR 518,47B
    HacimINR 14,52B
    4
    INR 2,82
    0.05%
    Piyasa değeriINR 168,15B
    HacimINR 1,6B
    5
    INR 865,02
    0.73%
    Piyasa değeriINR 120,4B
    HacimINR 943,52M
    6
    INR 202,57
    0.48%
    Piyasa değeriINR 109,79B
    HacimINR 3,02B
    9
    INR 0,216553
    0.02%
    Piyasa değeriINR 32,65B
    HacimINR 989,68M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10770
    INR 0,0011121
    0%
    Piyasa değeriINR 1,11M
    HacimINR 217
    10771
    INR 0,00111036
    0.27%
    Piyasa değeriINR 1,11M
    HacimINR 1.435
    10772
    INR 0,00112261
    0%
    Piyasa değeriINR 1,11M
    HacimINR 2.730
    10774
    INR 0,0010068
    2.98%
    Piyasa değeriINR 1,11M
    HacimINR 20.466
    10775
    INR 0,00110904
    0.28%
    Piyasa değeriINR 1,11M
    HacimINR 158

    Data provided by Coingecko API