Altariste by Virtuals (ASTA) Canlı Fiyat

Altariste by Virtuals logo
ASTAAltariste by Virtuals
INR 0,001437 -2.70%
Piyasa değeri
INR 518.397
2.69%
Hacim (24s)
INR 4.213
2.71%
Dolaşımdaki miktar
360.841.310 ASTA
Yayın tarihi
-

Data provided by Coingecko API

ASTA Fiyat İstatistikleri

Fiyat / Altariste by Virtuals Fiyatı Bugün

Altariste by Virtuals Fiyatı
INR 0,00143664

Fiyat Değişimi

INR -0,000039862613
2.70%
24s Düşük / 24s Yüksek
INR 0,00136698 / INR 0,00149742

Alım Satım Hacmi

INR 4.213,47
2.71%
Hacim / Piyasa Değeri
0,0081278827
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11101

Altariste by Virtuals Arzı

Daloşımdaki Arz
360.841.308,164 ASTA
Toplam Arz
1.000.000.000 ASTA
Maks Arz
1.000.000.000 ASTA

Altariste by Virtuals piyasa değeri

Piyasa Değeri
INR 518.397
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.436.635
0.35%

Dünkü Altariste by Virtuals Fiyatı

Dünkü Düşük / Yüksek
INR 0,0014169814 / INR 0,0014463366
Dünkü Açılış / Kapanış
INR 0,0014463366 / INR 0,0014169814
Dünkü Değişim
0.35%
Dünkü Hacim
INR 8.641,4808

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000015724225 / INR 0,000019945091
30g Düşük/30g Yüksek
INR 0,0013761541 / INR 0,0015057619
90g Düşük/90g Yüksek
INR 0,0013761541 / INR 0,0017437984
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0013761541 / INR 0,0017437984
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
INR 0,03355736
95.71%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,00062128
131.57%

Data provided by Coingecko API

ASTA'den INR'ye Dönüştürücü

Altariste by Virtuals
Altariste by VirtualsASTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTA Safely with 3Commas

Use a proven backtested strategy for ASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Altariste by Virtuals Fiyat Tablosu (ASTA'den INR'ye)

    ASTAINR TradingView tarafından

    Altariste by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Altariste by Virtuals Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,001446
    INR 0
    INR 0,001497
    INR 0,001376
    14.08.2025
    INR 0,001427
    INR 0,001446
    INR 0,001732
    INR 0,001427
    13.08.2025
    INR 0,001709
    INR 0,001427
    INR 0,001744
    INR 0,001657
    12.08.2025
    INR 0,001678
    INR 0,001709
    INR 0,001727
    INR 0,001609
    11.08.2025
    INR 0,001605
    INR 0,001678
    INR 0,001605
    INR 0,001605

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 15 dakika ve 18 saniye

    Explore Our Other Products for ASTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.629
    1.25%
    Piyasa değeriINR 2,34T
    HacimINR 39,9B
    2
    INR 4.446,21
    4.23%
    Piyasa değeriINR 536,7B
    HacimINR 49,38B
    3
    INR 3,11
    0.31%
    Piyasa değeriINR 184,96B
    HacimINR 6,95B
    5
    INR 833,46
    1.83%
    Piyasa değeriINR 116,11B
    HacimINR 2,94B
    6
    INR 188,12
    3.68%
    Piyasa değeriINR 101,62B
    HacimINR 8,56B
    9
    INR 0,233571
    2.08%
    Piyasa değeriINR 35,15B
    HacimINR 4,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11098
    INR 0,00052505
    0.05%
    Piyasa değeriINR 524.786
    HacimINR 92
    11099
    INR 0,00052272
    0%
    Piyasa değeriINR 522.724
    HacimINR 446
    11100
    Piyasa değeriINR 521.580
    HacimINR 693
    11102
    INR 0,00051895
    0%
    Piyasa değeriINR 518.695
    HacimINR 430
    11129
    INR 0,00246403
    17.09%
    Piyasa değeriINR 517.446
    HacimINR 632

    Data provided by Coingecko API