Ambire Wallet (WALLET) Live Price

Ambire Wallet logo
WALLETAmbire Wallet
JPY 4.18+ 9.41%
Market Cap
JPY 3B
8.98%
Volume (24)
JPY 60,009,936
0.13%
Circulating Supply
717,494,690 WALLET
Issue Date
-

Data provided by Coingecko API

WALLET price Statistics

Ambire Wallet Price Today

Ambire Wallet Price
JPY 4.18

Price Change

JPY 0.359911
9.41%
24h Low / 24h High
JPY 3.82 / JPY 4.31

Trading Volume

JPY 60,009,936
0.13%
Volume / Market Cap
0.020025467
Market Dominance
0.0005176946%
Market Rank
#1322

Ambire Wallet Supply

Circulating Supply
717,494,693.991 WALLET
Total Supply
726,330,403.496 WALLET
Max Supply
1,000,000,000 WALLET

Ambire Wallet Market Cap

Market Cap
JPY 2,996,681,000
8.98%

Fully Diluted
Market Cap

JPY 3,033,584,100
2.28%

Ambire Wallet Price Yesterday

Yesterday's Low / High
JPY 4.2620833 / JPY 4.2855804
Yesterday's Open / Close
JPY 4.2620833 / JPY 4.2855804
Yesterday's Change
2.20%
Yesterday's Volume
JPY 62,566,440

Ambire Wallet Price History

7d Low / 7d High
JPY 0.025717036 / JPY 0.029172595
30d Low / 30d High
JPY 3.8254249 / JPY 4.2868049
90d Low / 90d High
JPY 3.7931905 / JPY 4.2868049
52 Week Low / 52 Week High
JPY 3.7931905 / JPY 4.2868049
All Time HighFeb 4, 2022 (3 years ago)
JPY 23.04
81.79%
All Time LowSep 6, 2023 (1 years ago)
JPY 0.484947
765.03%

Data provided by Coingecko API

WALLET to JPY converter

Ambire Wallet
Ambire WalletWALLET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALLET Safely with 3Commas

Use a proven backtested strategy for WALLET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ambire Wallet Price Chart (WALLET to JPY)

    WALLETJPY by TradingView

    Ambire Wallet Exchanges

    Instant crypto to crypto exchange coming soon!

    Ambire Wallet Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 3.825425
    JPY 0
    JPY 4.286805
    JPY 3.825425
    8/21/2025
    JPY 3.971095
    JPY 3.825425
    JPY 3.972045
    JPY 3.825679
    8/20/2025
    JPY 3.805461
    JPY 3.971095
    JPY 3.973417
    JPY 3.793191
    8/19/2025
    JPY 4.006948
    JPY 3.805461
    JPY 4.006948
    JPY 3.836893
    8/18/2025
    JPY 4.109575
    JPY 4.006948
    JPY 4.109575
    JPY 3.931981
    8/17/2025
    JPY 4.080405
    JPY 4.109575
    JPY 4.19016
    JPY 4.066333
    8/16/2025
    JPY 4.120239
    JPY 4.080405
    JPY 4.137525
    JPY 4.059365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 16 minutes and 15 seconds

    Explore Our Other Products for WALLET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,370
    3.23%
    Market CapJPY 2.3T
    VolumeJPY 50.48B
    2
    JPY 4,721.08
    12.05%
    Market CapJPY 569.29B
    VolumeJPY 66.41B
    3
    JPY 3.04
    8.83%
    Market CapJPY 180.72B
    VolumeJPY 9.58B
    5
    JPY 890.4
    5.21%
    Market CapJPY 123.99B
    VolumeJPY 2.57B
    6
    JPY 202.32
    13.81%
    Market CapJPY 109.29B
    VolumeJPY 13.28B
    9
    JPY 0.237819
    13.72%
    Market CapJPY 35.78B
    VolumeJPY 5.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1317
    JPY 0.10846
    11.34%
    Market CapJPY 3.01B
    VolumeJPY 15.96M
    1319
    JPY 6.68
    1.47%
    Market CapJPY 3B
    VolumeJPY 307.34M
    1320
    JPY 13,937.24
    0%
    Market CapJPY 3B
    VolumeJPY 74,669
    1321
    JPY 29.93
    3.57%
    Market CapJPY 2.99B
    VolumeJPY 9.55M
    1323
    JPY 5.96
    0.79%
    Market CapJPY 2.98B
    VolumeJPY 113.52M

    Data provided by Coingecko API