America Party (AP) Live Price

America Party logo
APAmerica Party
JPY 0.444654+ 6.85%
Market Cap
JPY 444.63M
6.93%
Volume (24)
JPY 63,293,886
20.74%
Circulating Supply
1,000,000,000 AP
Issue Date
-

Data provided by Coingecko API

AP price Statistics

America Party Price Today

America Party Price
JPY 0.444654

Price Change

JPY 0.02850944
6.85%
24h Low / 24h High
JPY 0.406108 / JPY 0.499667

Trading Volume

JPY 63,293,886
20.74%
Volume / Market Cap
0.14235023
Market Dominance
0.000076950437%
Market Rank
#2847

America Party Supply

Circulating Supply
1,000,000,000 AP
Total Supply
1,000,000,000 AP
Max Supply
1,000,000,000 AP

America Party Market Cap

Market Cap
JPY 444,634,950
6.93%

Fully Diluted
Market Cap

JPY 444,634,950
0.48%

America Party Price Yesterday

Yesterday's Low / High
JPY 0.43167997 / JPY 0.46188055
Yesterday's Open / Close
JPY 0.43167997 / JPY 0.46188055
Yesterday's Change
0.48%
Yesterday's Volume
JPY 51,716,487

America Party Price History

7d Low / 7d High
JPY 0.0024860743 / JPY 0.0032398742
30d Low / 30d High
JPY 0.3976602 / JPY 0.48042653
90d Low / 90d High
JPY 0.37412399 / JPY 0.48042653
52 Week Low / 52 Week High
JPY 0.36550555 / JPY 0.48042653
All Time HighJul 8, 2025 (1 months ago)
JPY 5.98
92.61%
All Time LowSep 1, 2025 (1 days ago)
JPY 0.360388
22.66%

Data provided by Coingecko API

AP to JPY converter

America Party
America PartyAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time America Party Price Chart (AP to JPY)

    APJPY by TradingView

    America Party Exchanges

    Instant crypto to crypto exchange coming soon!

    America Party Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.404185
    JPY 0
    JPY 0.480427
    JPY 0.398267
    9/1/2025
    JPY 0.40237
    JPY 0.404185
    JPY 0.41563
    JPY 0.374124
    8/31/2025
    JPY 0.385584
    JPY 0.40237
    JPY 0.41797
    JPY 0.382059
    8/30/2025
    JPY 0.389021
    JPY 0.385584
    JPY 0.430809
    JPY 0.379935
    8/29/2025
    JPY 0.425568
    JPY 0.389021
    JPY 0.438704
    JPY 0.365506
    8/28/2025
    JPY 0.376547
    JPY 0.425568
    JPY 0.427263
    JPY 0.369332
    8/27/2025
    JPY 0.45002
    JPY 0.376547
    JPY 0.45064
    JPY 0.367064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 35 seconds

    Explore Our Other Products for AP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,362
    0.30%
    Market CapJPY 2.21T
    VolumeJPY 41.32B
    2
    JPY 4,434.68
    1.69%
    Market CapJPY 533.83B
    VolumeJPY 32.41B
    3
    JPY 2.86
    1.17%
    Market CapJPY 170.11B
    VolumeJPY 6.29B
    5
    JPY 857.56
    0.88%
    Market CapJPY 119.27B
    VolumeJPY 873.96M
    6
    JPY 210.93
    3.44%
    Market CapJPY 114.38B
    VolumeJPY 8.81B
    9
    JPY 0.217263
    2.33%
    Market CapJPY 32.73B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2839
    Market CapJPY 445.88M
    VolumeJPY 40.09M
    2846
    JPY 8.91
    3.03%
    Market CapJPY 445.74M
    VolumeJPY 4.78M
    2844
    Market CapJPY 445.09M
    VolumeJPY 4.81M
    2848
    JPY 0.141798
    1.02%
    Market CapJPY 444.47M
    VolumeJPY 1.9M
    2849
    Market CapJPY 444.24M
    VolumeJPY 280,088

    Data provided by Coingecko API