Amnis Aptos (AMAPT) Canlı Fiyat

Amnis Aptos logo
AMAPTAmnis Aptos
3,93 -2.32%
Piyasa değeri
€98,97M
2.18%
Hacim (24s)
171.855
0.36%
Dolaşımdaki miktar
25.203.629 AMAPT
Yayın tarihi
-

Data provided by Coingecko API

AMAPT Fiyat İstatistikleri

Fiyat / Amnis Aptos Fiyatı Bugün

Amnis Aptos Fiyatı
€3,93

Fiyat Değişimi

€-0,093363842
2.32%
24s Düşük / 24s Yüksek
€3,88 / €4,08

Alım Satım Hacmi

€171.855
0.36%
Hacim / Piyasa Değeri
0,0017364237
Piyasa hakimiyeti
0,0029473615%
Piyasa sıralaması
#472

Amnis Aptos Arzı

Daloşımdaki Arz
25.203.628,716 AMAPT
Toplam Arz
25.208.967,935 AMAPT
Maks Arz
0 AMAPT

Amnis Aptos piyasa değeri

Piyasa Değeri
€98.970.662
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

€98.991.629
0.44%

Dünkü Amnis Aptos Fiyatı

Dünkü Düşük / Yüksek
€3,93711 / €3,951384
Dünkü Açılış / Kapanış
€3,93711 / €3,951384
Dünkü Değişim
0.36%
Dünkü Hacim
€168.436,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,2783443 / €4,7676576
30g Düşük/30g Yüksek
€3,8916968 / €4,0541651
90g Düşük/90g Yüksek
€3,7123369 / €4,0664067
52 Hafta Düşük / 52 Hafta Yüksek
€3,6732872 / €4,0832324
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
€17,38
77.49%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€3,28
19.21%

Data provided by Coingecko API

AMAPT'den EUR'ye Dönüştürücü

Amnis Aptos
Amnis AptosAMAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amnis Aptos Fiyat Tablosu (AMAPT'den EUR'ye)

    AMAPTEUR TradingView tarafından

    Amnis Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Amnis Aptos Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €4,04248
    €0
    €4,054165
    €3,891697
    23.08.2025
    €4,066407
    €4,04248
    €4,066407
    €3,920221
    22.08.2025
    €3,776603
    €4,066407
    €4,051162
    €3,712337
    21.08.2025
    €3,844882
    €3,776603
    €3,848828
    €3,74548
    20.08.2025
    €3,674606
    €3,844882
    €3,846506
    €3,673287
    19.08.2025
    €3,909962
    €3,674606
    €3,909988
    €3,697923
    18.08.2025
    €4,083232
    €3,909962
    €4,083232
    €3,897453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 23 dakika ve 51 saniye

    Explore Our Other Products for AMAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.436
    1.61%
    Piyasa değeri€2,26T
    Hacim€42,53B
    2
    4.762,63
    0.40%
    Piyasa değeri€575,19B
    Hacim€43,9B
    3
    3,04
    0.68%
    Piyasa değeri€181,09B
    Hacim€6,33B
    5
    878,09
    0.34%
    Piyasa değeri€122,31B
    Hacim€1,93B
    6
    211,96
    0.52%
    Piyasa değeri€114,56B
    Hacim€11,62B
    9
    0,23
    1.93%
    Piyasa değeri€35,08B
    Hacim€3,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    469
    0,61
    0.89%
    Piyasa değeri€99,24M
    Hacim€13,97M
    470
    0,05
    4.53%
    Piyasa değeri€99,19M
    Hacim€12,99M
    471
    0,05
    1.86%
    Piyasa değeri€99,05M
    Hacim€453.845
    473
    96.382
    2.06%
    Piyasa değeri€98,93M
    Hacim€12.860
    474
    1,33
    8.90%
    Piyasa değeri€98,93M
    Hacim€649.626

    Data provided by Coingecko API