Amnis Aptos (AMAPT) Valor actual

Amnis Aptos logo
AMAPTAmnis Aptos
3,57 -1.63%
Capitalización de Mercado
€89,83M
1.67%
Volumen (24)
72.527
0.65%
Suministro circulante
25.203.629 AMAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMAPT

Precio de hoy de Amnis Aptos

Precio de Amnis Aptos
€3,57

Cambio de precio en

€-0,059122656
1.63%
Mínimo/máximo en 24 h
€3,55 / €3,63

Volumen de trading en

€72.527
0.65%
Volumen/capitalización de mercado
0,00080740332
Dominancia en el mercado
0,0026666477%
Rango en el mercado
#491

Suministro de Amnis Aptos

Suministro circulante
25.203.628,716 AMAPT
Suministro total
25.208.967,935 AMAPT
Suministro máximo
0 AMAPT

Capitalización de mercado de Amnis Aptos

Capitalización de Mercado
€89.827.473
1.67%

Capitalización de mercado
completamente diluida

€89.846.502
1.27%

Precio de ayer de Amnis Aptos

Mínimo/máximo de ayer
€3,6069682 / €3,6128975
Apertura/cierre de ayer
€3,6128975 / €3,6069682
Cambio de ayer
1.11%
Volumen de ayer
€268.898,88

Historial de precios de Amnis Aptos

Mínimo/máximo en 7 días
€4,1159496 / €4,3836884
Mínimo/máximo en 30 días
€3,5978154 / €3,6934711
Mínimo/máximo en 90 días
€3,5978154 / €3,759381
Mínimo/máximo en 52 semanas
€3,5153173 / €3,759381
Máximo históricomar 26, 2024 (1 years ago)
€17,38
79.49%
All Time Lowjun 22, 2025 (2 months ago)
€3,28
8.63%

Data provided by Coingecko API

Conversor de AMAPT a EUR

Amnis Aptos
Amnis AptosAMAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amnis Aptos a Euro en tiempo real (AMAPT a EUR)

    AMAPTEUR by TradingView

    Amnis Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Amnis Aptos Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €3,625303
    €0
    €3,693471
    €3,60117
    4/9/2025
    €3,731953
    €3,625303
    €3,742775
    €3,597815
    3/9/2025
    €3,708285
    €3,731953
    €3,759381
    €3,661983
    2/9/2025
    €3,574235
    €3,708285
    €3,718271
    €3,563432
    1/9/2025
    €3,622009
    €3,574235
    €3,71847
    €3,515317
    31/8/2025
    €3,683147
    €3,622009
    €3,727584
    €3,651113
    30/8/2025
    €3,630621
    €3,683147
    €3,681287
    €3,587868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 21 minutes and 56 seconds

    Explore Our Other Products for AMAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.083
    1.20%
    Capitalización de Mercado€2,19T
    Volumen€22,73B
    2
    4266,74
    1.74%
    Capitalización de Mercado€514,99B
    Volumen€14,7B
    4
    2,8
    1.90%
    Capitalización de Mercado€166,77B
    Volumen€2,22B
    5
    857,54
    0.84%
    Capitalización de Mercado€119,34B
    Volumen€967,38M
    6
    200,24
    2.35%
    Capitalización de Mercado€108,41B
    Volumen€3,24B
    9
    0,21
    2.28%
    Capitalización de Mercado€32,21B
    Volumen€1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    488
    0,00030944
    1.64%
    Capitalización de Mercado€90,37M
    Volumen€46.063
    489
    1,66
    0.34%
    Capitalización de Mercado€90,1M
    Volumen€1,21M
    490
    0,03
    1.06%
    Capitalización de Mercado€89,83M
    Volumen€6,81M
    Capitalización de Mercado€89,77M
    Volumen€1,93M
    493
    0,02
    1.95%
    Capitalización de Mercado€89,75M
    Volumen€642.479

    Data provided by Coingecko API