Portal to Bitcoin (PTB) Canlı Fiyat

Portal to Bitcoin logo
PTBPortal to Bitcoin
0,045408+ 7.96%
Piyasa değeri
€94,02M
7.95%
Hacim (24s)
32.436.335
1.10%
Dolaşımdaki miktar
2.070.875.600 PTB
Yayın tarihi
-

Data provided by Coingecko API

PTB Fiyat İstatistikleri

Fiyat / Portal to Bitcoin Fiyatı Bugün

Portal to Bitcoin Fiyatı
€0,04540771

Fiyat Değişimi

€0,0033464
7.96%
24s Düşük / 24s Yüksek
€0,04151185 / €0,051977

Alım Satım Hacmi

€32.436.335
1.10%
Hacim / Piyasa Değeri
0,34501035
Piyasa hakimiyeti
0,0027909761%
Piyasa sıralaması
#490

Portal to Bitcoin Arzı

Daloşımdaki Arz
2.070.875.600 PTB
Toplam Arz
5.258.400.000 PTB
Maks Arz
8.400.000.000 PTB

Portal to Bitcoin piyasa değeri

Piyasa Değeri
€94.015.542
7.95%

Tamamen Seyreltilmiş
Piyasa değeri

€238.725.750
5.02%

Dünkü Portal to Bitcoin Fiyatı

Dünkü Düşük / Yüksek
€0,047543825 / €0,048057548
Dünkü Açılış / Kapanış
€0,047543825 / €0,048057548
Dünkü Değişim
5.01%
Dünkü Hacim
€33.393.854

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,024542555 / €0,059819098
30g Düşük/30g Yüksek
€0,040159625 / €0,051055421
90g Düşük/90g Yüksek
€0,021066912 / €0,051055421
52 Hafta Düşük / 52 Hafta Yüksek
€0,021066912 / €0,051055421
Tüm Zamanlar YüksekEyl 7, 2025 (0 gün önce)
€0,051977
12.22%
Tüm Zamanlar DüşükEyl 3, 2025 (4 gün önce)
€0,01996935
128.48%

Data provided by Coingecko API

PTB'den EUR'ye Dönüştürücü

Portal to Bitcoin
Portal to BitcoinPTB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Portal to Bitcoin Fiyat Tablosu (PTB'den EUR'ye)

    PTBEUR TradingView tarafından

    Portal to Bitcoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,05
    PTB/EUR
    €0,0007
    €284.278
    Recently

    Portal to Bitcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,041977
    €0
    €0,051055
    €0,04016
    06.09.2025
    €0,04477
    €0,041977
    €0,045972
    €0,041501
    05.09.2025
    €0,04059
    €0,04477
    €0,042627
    €0,030973
    04.09.2025
    €0,024577
    €0,04059
    €0,030427
    €0,021067
    03.09.2025
    €0,033863
    €0,024577
    €0,033863
    €0,021911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 50 dakika ve 40 saniye

    Explore Our Other Products for PTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.048
    0.85%
    Piyasa değeri€2,23T
    Hacim€26,97B
    2
    4.322,18
    0.56%
    Piyasa değeri€521,4B
    Hacim€18,84B
    3
    2,93
    3.48%
    Piyasa değeri€174,65B
    Hacim€5,15B
    5
    876,14
    0.50%
    Piyasa değeri€121,89B
    Hacim€1,13B
    6
    211,4
    4.06%
    Piyasa değeri€114,43B
    Hacim€6,22B
    9
    0,23
    7.30%
    Piyasa değeri€35,22B
    Hacim€2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    489
    0,01
    0.35%
    Piyasa değeri€94,42M
    Hacim€4,25M
    488
    0,09
    7.22%
    Piyasa değeri€94,4M
    Hacim€63,29M
    491
    0,29
    5.27%
    Piyasa değeri€94,16M
    Hacim€155.217
    492
    0,45
    1.15%
    Piyasa değeri€93,93M
    Hacim€8,7M
    493
    3,71
    3.04%
    Piyasa değeri€93,43M
    Hacim€144.343

    Data provided by Coingecko API