Amnis Staked Aptos Coin (STAPT) Canlı Fiyat

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
4,29+ 2.86%
Piyasa değeri
€8,66M
2.89%
Hacim (24s)
9.825
8.38%
Dolaşımdaki miktar
2.016.038 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Amnis Staked Aptos Coin Fiyatı Bugün

Amnis Staked Aptos Coin Fiyatı
€4,29

Fiyat Değişimi

€0,119601
2.86%
24s Düşük / 24s Yüksek
€4,08 / €4,32

Alım Satım Hacmi

€9.824,82
8.38%
Hacim / Piyasa Değeri
0,0011348546
Piyasa hakimiyeti
0,00025923753%
Piyasa sıralaması
#1748

Amnis Staked Aptos Coin Arzı

Daloşımdaki Arz
2.016.038,3 STAPT
Toplam Arz
2.016.038,3 STAPT
Maks Arz
0 STAPT

Amnis Staked Aptos Coin piyasa değeri

Piyasa Değeri
€8.657.338
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

€8.657.338
4.95%

Dünkü Amnis Staked Aptos Coin Fiyatı

Dünkü Düşük / Yüksek
€4,0893873 / €4,0939259
Dünkü Açılış / Kapanış
€4,0939259 / €4,0893873
Dünkü Değişim
4.85%
Dünkü Hacim
€3.332,3244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,7881061 / €5,1736388
30g Düşük/30g Yüksek
€4,0893873 / €4,3244384
90g Düşük/90g Yüksek
€4,0893873 / €4,3684333
52 Hafta Düşük / 52 Hafta Yüksek
€4,0893873 / €4,4288883
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
€18,11
76.33%
Tüm Zamanlar DüşükHaz 5, 2024 (1 yıl önce)
€0,095101
4407.04%

Data provided by Coingecko API

STAPT'den EUR'ye Dönüştürücü

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amnis Staked Aptos Coin Fiyat Tablosu (STAPT'den EUR'ye)

    STAPTEUR TradingView tarafından

    Amnis Staked Aptos Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Amnis Staked Aptos Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €4,204641
    €0
    €4,318596
    €4,089387
    31.08.2025
    €4,278708
    €4,204641
    €4,332026
    €4,234764
    30.08.2025
    €4,218365
    €4,278708
    €4,27606
    €4,166715
    29.08.2025
    €4,428888
    €4,218365
    €4,428888
    €4,152376
    28.08.2025
    €4,318531
    €4,428888
    €4,426941
    €4,308427
    27.08.2025
    €4,333438
    €4,318531
    €4,387771
    €4,317624
    26.08.2025
    €4,226173
    €4,333438
    €4,375431
    €4,215745

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 30 dakika ve 37 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.205
    1.98%
    Piyasa değeri€2,22T
    Hacim€53,96B
    2
    4.304,43
    1.00%
    Piyasa değeri€520,55B
    Hacim€35,97B
    3
    2,84
    2.62%
    Piyasa değeri€169,14B
    Hacim€8,21B
    5
    852,25
    0.56%
    Piyasa değeri€118,68B
    Hacim€1,49B
    6
    207,39
    3.96%
    Piyasa değeri€112,17B
    Hacim€8,94B
    9
    0,21
    0.51%
    Piyasa değeri€32,09B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1745
    0,02
    3.48%
    Piyasa değeri€8,69M
    Hacim€60,15M
    1746
    0,03
    2.50%
    Piyasa değeri€8,65M
    Hacim€733.812
    1747
    0
    0.54%
    Piyasa değeri€8,65M
    Hacim€128.064
    1749
    0,01
    0.28%
    Piyasa değeri€8,65M
    Hacim€86.740
    Piyasa değeri€8,64M
    Hacim€0

    Data provided by Coingecko API