Amnis Staked Aptos Coin (STAPT) Canlı Fiyat

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
GBP 3,68+ 2.09%
Piyasa değeri
GBP 7,42M
2.12%
Hacim (24s)
GBP 5.802
15.44%
Dolaşımdaki miktar
2.016.038 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Amnis Staked Aptos Coin Fiyatı Bugün

Amnis Staked Aptos Coin Fiyatı
GBP 3,68

Fiyat Değişimi

GBP 0,07516
2.09%
24s Düşük / 24s Yüksek
GBP 3,6 / GBP 3,7

Alım Satım Hacmi

GBP 5.801,7
15.44%
Hacim / Piyasa Değeri
0,00078242561
Piyasa hakimiyeti
0,00025097229%
Piyasa sıralaması
#1761

Amnis Staked Aptos Coin Arzı

Daloşımdaki Arz
2.016.038,3 STAPT
Toplam Arz
2.016.038,3 STAPT
Maks Arz
0 STAPT

Amnis Staked Aptos Coin piyasa değeri

Piyasa Değeri
GBP 7.415.018
2.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.415.018
0.72%

Dünkü Amnis Staked Aptos Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 3,6493932 / GBP 3,654144
Dünkü Açılış / Kapanış
GBP 3,6493932 / GBP 3,654144
Dünkü Değişim
0.77%
Dünkü Hacim
GBP 6.472,8468

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,857677 / GBP 5,5145049
30g Düşük/30g Yüksek
GBP 3,5955699 / GBP 3,8291704
90g Düşük/90g Yüksek
GBP 3,5955699 / GBP 3,8291704
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,5955699 / GBP 4,0954459
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
GBP 15,53
76.30%
Tüm Zamanlar DüşükHaz 5, 2024 (1 yıl önce)
GBP 0,081006
4445.36%

Data provided by Coingecko API

STAPT'den GBP'ye Dönüştürücü

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amnis Staked Aptos Coin Fiyat Tablosu (STAPT'den GBP'ye)

    STAPTGBP TradingView tarafından

    Amnis Staked Aptos Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Amnis Staked Aptos Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 3,82917
    GBP 0
    GBP 3,82917
    GBP 3,59557
    28.08.2025
    GBP 3,724788
    GBP 3,82917
    GBP 3,82482
    GBP 3,715124
    27.08.2025
    GBP 3,741876
    GBP 3,724788
    GBP 3,780809
    GBP 3,728757
    26.08.2025
    GBP 3,648788
    GBP 3,741876
    GBP 3,778738
    GBP 3,643269
    25.08.2025
    GBP 3,963638
    GBP 3,648788
    GBP 3,964567
    GBP 3,63303
    24.08.2025
    GBP 4,052373
    GBP 3,963638
    GBP 4,095446
    GBP 3,924298
    23.08.2025
    GBP 4,089879
    GBP 4,052373
    GBP 4,089879
    GBP 3,945225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 51 dakika ve 0 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.666
    0.83%
    Piyasa değeriGBP 2,16T
    HacimGBP 28,99B
    2
    GBP 4.346,96
    0.37%
    Piyasa değeriGBP 524,66B
    HacimGBP 18,67B
    4
    GBP 2,8
    0.56%
    Piyasa değeriGBP 166,82B
    HacimGBP 3,48B
    5
    GBP 859,03
    0.40%
    Piyasa değeriGBP 119,55B
    HacimGBP 761,13M
    6
    GBP 200,67
    0.22%
    Piyasa değeriGBP 108,5B
    HacimGBP 6,25B
    9
    GBP 0,215288
    2.31%
    Piyasa değeriGBP 32,44B
    HacimGBP 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1754
    GBP 0,00000959
    1.51%
    Piyasa değeriGBP 7,43M
    HacimGBP 270.366
    1760
    GBP 0,732313
    0.03%
    Piyasa değeriGBP 7,43M
    HacimGBP 142.079
    1763
    GBP 3,29
    0.85%
    Piyasa değeriGBP 7,42M
    HacimGBP 64.909
    1762
    GBP 0,00130085
    3.49%
    Piyasa değeriGBP 7,41M
    HacimGBP 113.556
    1765
    GBP 0,04683687
    0.72%
    Piyasa değeriGBP 7,41M
    HacimGBP 1.184

    Data provided by Coingecko API