Amnis Staked Aptos Coin (STAPT) Valor actual

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
4,15 -1.34%
Capitalización de Mercado
€8,37M
1.05%
Volumen (24)
5791
15.47%
Suministro circulante
2.016.038 STAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAPT

Precio de hoy de Amnis Staked Aptos Coin

Precio de Amnis Staked Aptos Coin
€4,15

Cambio de precio en

€-0,056467305
1.34%
Mínimo/máximo en 24 h
€4,14 / €4,22

Volumen de trading en

€5791,2
15.47%
Volumen/capitalización de mercado
0,0006921895
Dominancia en el mercado
0,00024837051%
Rango en el mercado
#1772

Suministro de Amnis Staked Aptos Coin

Suministro circulante
2.016.038,3 STAPT
Suministro total
2.016.038,3 STAPT
Suministro máximo
0 STAPT

Capitalización de mercado de Amnis Staked Aptos Coin

Capitalización de Mercado
€8.366.495
1.05%

Capitalización de mercado
completamente diluida

€8.366.495
1.26%

Precio de ayer de Amnis Staked Aptos Coin

Mínimo/máximo de ayer
€4,2007878 / €4,2046926
Apertura/cierre de ayer
€4,2046926 / €4,2007878
Cambio de ayer
1.25%
Volumen de ayer
€4453,615

Historial de precios de Amnis Staked Aptos Coin

Mínimo/máximo en 7 días
€4,7881061 / €5,0956213
Mínimo/máximo en 30 días
€4,1653675 / €4,2851494
Mínimo/máximo en 90 días
€4,1653675 / €4,3699233
Mínimo/máximo en 52 semanas
€4,0893873 / €4,3699233
Máximo históricomar 26, 2024 (1 years ago)
€18,11
77.01%
All Time Lowjun 5, 2024 (1 years ago)
€0,095101
4278.40%

Data provided by Coingecko API

Conversor de STAPT a EUR

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amnis Staked Aptos Coin a Euro en tiempo real (STAPT a EUR)

    STAPTEUR by TradingView

    Amnis Staked Aptos Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Amnis Staked Aptos Coin Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €4,216547
    €0
    €4,285149
    €4,173688
    4/9/2025
    €4,341074
    €4,216547
    €4,34646
    €4,165367
    3/9/2025
    €4,314744
    €4,341074
    €4,369923
    €4,258272
    2/9/2025
    €4,138054
    €4,314744
    €4,325413
    €4,138054
    1/9/2025
    €4,204641
    €4,138054
    €4,318596
    €4,089387
    31/8/2025
    €4,278708
    €4,204641
    €4,332026
    €4,234764
    30/8/2025
    €4,218365
    €4,278708
    €4,27606
    €4,166715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 43 minutes and 20 seconds

    Explore Our Other Products for STAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.220
    0.89%
    Capitalización de Mercado€2,2T
    Volumen€24,66B
    2
    4275,54
    1.01%
    Capitalización de Mercado€516,17B
    Volumen€15,15B
    4
    2,8
    1.41%
    Capitalización de Mercado€166,99B
    Volumen€2,6B
    5
    859,35
    1.00%
    Capitalización de Mercado€119,63B
    Volumen€977,18M
    6
    199,93
    2.30%
    Capitalización de Mercado€108,23B
    Volumen€3,46B
    9
    0,21
    1.03%
    Capitalización de Mercado€32,29B
    Volumen€1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1768
    0,85
    9.57%
    Capitalización de Mercado€8,49M
    Volumen€77.577
    1769
    0,85
    0.05%
    Capitalización de Mercado€8,49M
    Volumen€0
    1770
    Capitalización de Mercado€8,47M
    Volumen€201.872
    1773
    Capitalización de Mercado€8,36M
    Volumen€28.042
    1774
    0,24
    1.40%
    Capitalización de Mercado€8,34M
    Volumen€14.711

    Data provided by Coingecko API