Ampleforth (AMPL) Canlı Fiyat

Ampleforth logo
AMPLAmpleforth
RUB 90,22+ 0.06%
Piyasa değeri
RUB 1,8B
5.59%
Hacim (24s)
RUB 12.751.758
7.30%
Dolaşımdaki miktar
19.955.449 AMPL
Yayın tarihi
-

Data provided by Coingecko API

AMPL Fiyat İstatistikleri

Fiyat / Ampleforth Fiyatı Bugün

Ampleforth Fiyatı
RUB 90,22

Fiyat Değişimi

RUB 0,052968
0.06%
24s Düşük / 24s Yüksek
RUB 89,92 / RUB 93,42

Alım Satım Hacmi

RUB 12.751.758
7.30%
Hacim / Piyasa Değeri
0,0070763461
Piyasa hakimiyeti
0,0005629127%
Piyasa sıralaması
#1233

Ampleforth Arzı

Daloşımdaki Arz
19.955.449,108 AMPL
Toplam Arz
21.504.789,552 AMPL
Maks Arz
0 AMPL

Ampleforth piyasa değeri

Piyasa Değeri
RUB 1.802.025.800
5.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.941.935.000
0.04%

Dünkü Ampleforth Fiyatı

Dünkü Düşük / Yüksek
RUB 90,311995 / RUB 90,360595
Dünkü Açılış / Kapanış
RUB 90,360595 / RUB 90,311995
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 15.411.154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,1043599 / RUB 1,3145181
30g Düşük/30g Yüksek
RUB 88,899947 / RUB 93,114831
90g Düşük/90g Yüksek
RUB 88,899947 / RUB 98,998569
52 Hafta Düşük / 52 Hafta Yüksek
RUB 88,899947 / RUB 105,83832
Tüm Zamanlar YüksekTem 12, 2020 (5 yıl önce)
RUB 288,16
68.65%
Tüm Zamanlar DüşükEki 31, 2019 (5 yıl önce)
RUB 10
803.78%

Data provided by Coingecko API

AMPL'den RUB'ye Dönüştürücü

Ampleforth
AmpleforthAMPL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ampleforth Fiyat Tablosu (AMPL'den RUB'ye)

    AMPLRUB TradingView tarafından

    Ampleforth Borsaları

    Instant crypto to crypto exchange coming soon!

    Ampleforth Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 89,886853
    RUB 0
    RUB 93,114831
    RUB 89,886853
    28.08.2025
    RUB 93,770763
    RUB 89,886853
    RUB 93,955251
    RUB 88,899947
    27.08.2025
    RUB 98,746345
    RUB 93,770763
    RUB 98,998569
    RUB 93,90254
    26.08.2025
    RUB 95,433924
    RUB 98,746345
    RUB 98,455033
    RUB 94,495239
    25.08.2025
    RUB 103,266802
    RUB 95,433924
    RUB 104,192041
    RUB 95,207318
    24.08.2025
    RUB 105,767446
    RUB 103,266802
    RUB 105,838325
    RUB 102,178472
    23.08.2025
    RUB 104,939113
    RUB 105,767446
    RUB 105,76895
    RUB 103,158636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 15 dakika ve 44 saniye

    Explore Our Other Products for AMPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.056
    3.22%
    Piyasa değeriRUB 2,15T
    HacimRUB 51,03B
    2
    RUB 4.322,82
    3.21%
    Piyasa değeriRUB 521,97B
    HacimRUB 36,42B
    4
    RUB 2,8
    5.02%
    Piyasa değeriRUB 166,65B
    HacimRUB 8,18B
    5
    RUB 857,81
    2.00%
    Piyasa değeriRUB 119,4B
    HacimRUB 1,49B
    6
    RUB 203,77
    5.05%
    Piyasa değeriRUB 110,26B
    HacimRUB 13,47B
    9
    RUB 0,213974
    3.07%
    Piyasa değeriRUB 32,27B
    HacimRUB 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1230
    RUB 0,200329
    3.23%
    Piyasa değeriRUB 1,81B
    HacimRUB 35,45M
    1232
    RUB 0,00439133
    0.86%
    Piyasa değeriRUB 1,81B
    HacimRUB 269,47M
    1234
    RUB 35,23
    5.35%
    Piyasa değeriRUB 1,8B
    HacimRUB 274,54M
    1235
    RUB 2,88
    8.08%
    Piyasa değeriRUB 1,8B
    HacimRUB 329,7M
    1236
    RUB 8,09
    17.82%
    Piyasa değeriRUB 1,8B
    HacimRUB 21,71M

    Data provided by Coingecko API