VitaDAO (VITA) Canlı Fiyat

VitaDAO logo
VITAVitaDAO
RUB 157,93+ 12.64%
Piyasa değeri
RUB 4,06B
12.55%
Hacim (24s)
RUB 42.812.834
7.16%
Dolaşımdaki miktar
25.786.771 VITA
Yayın tarihi
-

Data provided by Coingecko API

VITA Fiyat İstatistikleri

Fiyat / VitaDAO Fiyatı Bugün

VitaDAO Fiyatı
RUB 157,93

Fiyat Değişimi

RUB 17,72
12.64%
24s Düşük / 24s Yüksek
RUB 140,21 / RUB 163

Alım Satım Hacmi

RUB 42.812.834
7.16%
Hacim / Piyasa Değeri
0,010536916
Piyasa hakimiyeti
0,0012799556%
Piyasa sıralaması
#800

VitaDAO Arzı

Daloşımdaki Arz
25.786.771,172 VITA
Toplam Arz
27.948.083,623 VITA
Maks Arz
64.298.880 VITA

VitaDAO piyasa değeri

Piyasa Değeri
RUB 4.063.127.500
12.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.403.677.700
3.05%

Dünkü VitaDAO Fiyatı

Dünkü Düşük / Yüksek
RUB 151,37076 / RUB 154,42921
Dünkü Açılış / Kapanış
RUB 154,42921 / RUB 151,37076
Dünkü Değişim
3.29%
Dünkü Hacim
RUB 27.917.115

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,6499102 / RUB 2,0079107
30g Düşük/30g Yüksek
RUB 135,11137 / RUB 154,42921
90g Düşük/90g Yüksek
RUB 134,1221 / RUB 154,42921
52 Hafta Düşük / 52 Hafta Yüksek
RUB 134,1221 / RUB 154,42921
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
RUB 778,5
79.74%
Tüm Zamanlar DüşükAra 13, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

VITA'den RUB'ye Dönüştürücü

VitaDAO
VitaDAOVITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VitaDAO Fiyat Tablosu (VITA'den RUB'ye)

    VITARUB TradingView tarafından

    VitaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    VitaDAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 138,753127
    RUB 0
    RUB 154,429208
    RUB 137,93744
    04.09.2025
    RUB 144,484683
    RUB 138,753127
    RUB 144,484683
    RUB 134,122104
    03.09.2025
    RUB 141,580725
    RUB 144,484683
    RUB 144,926388
    RUB 138,994614
    02.09.2025
    RUB 143,185415
    RUB 141,580725
    RUB 144,533185
    RUB 140,487094
    01.09.2025
    RUB 144,671479
    RUB 143,185415
    RUB 147,14125
    RUB 139,279138
    31.08.2025
    RUB 147,031178
    RUB 144,671479
    RUB 153,3763
    RUB 147,031178
    30.08.2025
    RUB 143,613544
    RUB 147,031178
    RUB 151,67956
    RUB 142,438631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 14 saniye

    Explore Our Other Products for VITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.157
    0.56%
    Piyasa değeriRUB 2,2T
    HacimRUB 25,94B
    2
    RUB 4.261,82
    0.69%
    Piyasa değeriRUB 515,15B
    HacimRUB 16,04B
    4
    RUB 2,8
    0.30%
    Piyasa değeriRUB 167,17B
    HacimRUB 2,86B
    5
    RUB 859,14
    1.15%
    Piyasa değeriRUB 119,6B
    HacimRUB 972,4M
    6
    RUB 201,24
    0.89%
    Piyasa değeriRUB 109,01B
    HacimRUB 3,62B
    9
    RUB 0,21413
    0.21%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    797
    RUB 0,695432
    1.07%
    Piyasa değeriRUB 4,1B
    HacimRUB 1,77M
    798
    Piyasa değeriRUB 4,09B
    HacimRUB 21,28M
    799
    RUB 5,8
    0.68%
    Piyasa değeriRUB 4,07B
    HacimRUB 176,95M
    801
    RUB 95,08
    0.35%
    Piyasa değeriRUB 4,05B
    HacimRUB 2,07B
    802
    RUB 224,9
    1.47%
    Piyasa değeriRUB 4,05B
    HacimRUB 1,22M

    Data provided by Coingecko API