AnchorSwap (ANCHOR) Canlı Fiyat

AnchorSwap logo
ANCHORAnchorSwap
RUB 0,000005 -0.02%
Piyasa değeri
RUB 461.631
0.90%
Hacim (24s)
RUB 1
1783.64%
Dolaşımdaki miktar
94.638.870.000 ANCHOR
Yayın tarihi
-

Data provided by Coingecko API

ANCHOR Fiyat İstatistikleri

Fiyat / AnchorSwap Fiyatı Bugün

AnchorSwap Fiyatı
RUB 0,00000488

Fiyat Değişimi

RUB <0.000001
0.02%
24s Düşük / 24s Yüksek
RUB 0,00000488 / RUB 0,00000488

Alım Satım Hacmi

RUB 1,37
1783.64%
Hacim / Piyasa Değeri
0,0000029677383
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11607

AnchorSwap Arzı

Daloşımdaki Arz
94.638.870.383,375 ANCHOR
Toplam Arz
94.638.870.383,375 ANCHOR
Maks Arz
94.822.591.060,288 ANCHOR

AnchorSwap piyasa değeri

Piyasa Değeri
RUB 461.631
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 461.631
0.44%

Dünkü AnchorSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0000048341315 / RUB 0,0000048782857
Dünkü Açılış / Kapanış
RUB 0,0000048782857 / RUB 0,0000048341315
Dünkü Değişim
0.49%
Dünkü Hacim
RUB 1,3732825

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,0000048154856 / RUB 0,0000048782857
90g Düşük/90g Yüksek
RUB 0,0000048154856 / RUB 0,0000048782857
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0000048154856 / RUB 0,0000048782857
Tüm Zamanlar YüksekAra 30, 2021 (3 yıl önce)
RUB 9,59
100.00%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
RUB <0.000001
525.41%

Data provided by Coingecko API

ANCHOR'den RUB'ye Dönüştürücü

AnchorSwap
AnchorSwapANCHOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANCHOR Safely with 3Commas

Use a proven backtested strategy for ANCHOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AnchorSwap Fiyat Tablosu (ANCHOR'den RUB'ye)

    ANCHORRUB TradingView tarafından

    AnchorSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    AnchorSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,000005
    RUB 0
    RUB 0,000005
    RUB 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 58 saniye

    Explore Our Other Products for ANCHOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.729
    0.91%
    Piyasa değeriRUB 2,2T
    HacimRUB 38,31B
    2
    RUB 4.302,03
    3.35%
    Piyasa değeriRUB 518,69B
    HacimRUB 29,85B
    4
    RUB 2,8
    1.78%
    Piyasa değeriRUB 166,3B
    HacimRUB 4,45B
    5
    RUB 843,85
    1.31%
    Piyasa değeriRUB 117,41B
    HacimRUB 919,78M
    6
    RUB 202,55
    3.99%
    Piyasa değeriRUB 109,57B
    HacimRUB 5,1B
    9
    RUB 0,212471
    3.71%
    Piyasa değeriRUB 32,03B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11604
    RUB 0,00046957
    0.21%
    Piyasa değeriRUB 467.985
    HacimRUB 1.166
    11605
    RUB 0,00046908
    0%
    Piyasa değeriRUB 461.337
    HacimRUB 260
    11606
    RUB 0,00046195
    1.06%
    Piyasa değeriRUB 461.953
    HacimRUB 83
    11608
    RUB 0,00046289
    1.60%
    Piyasa değeriRUB 461.125
    HacimRUB 2.367
    11609
    RUB 0,0005501
    0.57%
    Piyasa değeriRUB 459.864
    HacimRUB 1.456

    Data provided by Coingecko API