AnchorSwap (ANCHOR) Valor actual

AnchorSwap logo
ANCHORAnchorSwap
RUB 0,000005 0.00%
Capitalización de Mercado
RUB 457.497
0%
Volumen (24)
RUB 0
0.13%
Suministro circulante
94.638.870.000 ANCHOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANCHOR

Precio de hoy de AnchorSwap

Precio de AnchorSwap
RUB 0,00000483

Volumen de trading en

RUB 0,072906
0.13%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11569

Suministro de AnchorSwap

Suministro circulante
94.638.870.383,375 ANCHOR
Suministro total
94.638.870.383,375 ANCHOR
Suministro máximo
94.822.591.060,288 ANCHOR

Capitalización de mercado de AnchorSwap

Capitalización de Mercado
RUB 457.497

Capitalización de mercado
completamente diluida

RUB 457.497
0.06%

Precio de ayer de AnchorSwap

Mínimo/máximo de ayer
RUB 0,0000048341315 / RUB 0,0000048404243
Apertura/cierre de ayer
RUB 0,0000048341315 / RUB 0,0000048404243
Cambio de ayer
0.15%
Volumen de ayer
RUB 0,072905809

Historial de precios de AnchorSwap

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,0000048154856 / RUB 0,0000048408679
Mínimo/máximo en 90 días
RUB 0,0000040126255 / RUB 0,0000048408679
Mínimo/máximo en 52 semanas
RUB 0,0000040126255 / RUB 0,0000048408679
Máximo históricodic 30, 2021 (3 years ago)
RUB 9,59
100.00%
All Time Lowjul 16, 2025 (1 months ago)
RUB <0.000001
519.76%

Data provided by Coingecko API

Conversor de ANCHOR a RUB

AnchorSwap
AnchorSwapANCHOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANCHOR Safely with 3Commas

Use a proven backtested strategy for ANCHOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AnchorSwap a Russian Ruble en tiempo real (ANCHOR a RUB)

    ANCHORRUB by TradingView

    AnchorSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    AnchorSwap Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,000004
    RUB 0
    RUB 0,000004
    RUB 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 2 minutes and 6 seconds

    Explore Our Other Products for ANCHOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.538
    0.79%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 35,92B
    2
    RUB 4376,24
    1.19%
    Capitalización de MercadoRUB 528,24B
    VolumenRUB 31,23B
    4
    RUB 2,83
    1.33%
    Capitalización de MercadoRUB 168,18B
    VolumenRUB 4,28B
    5
    RUB 847,8
    1.14%
    Capitalización de MercadoRUB 117,94B
    VolumenRUB 975,71M
    6
    RUB 206,94
    2.28%
    Capitalización de MercadoRUB 111,94B
    VolumenRUB 5,11B
    9
    RUB 0,215481
    0.79%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    11565
    RUB 0,00046908
    0%
    Capitalización de MercadoRUB 461.337
    VolumenRUB 260
    11562
    RUB 0,00046448
    31.53%
    Capitalización de MercadoRUB 464.429
    VolumenRUB 95.152
    11566
    RUB 0,00050119
    1.57%
    Capitalización de MercadoRUB 463.900
    VolumenRUB 1185
    11568
    RUB 0,00055276
    3.54%
    Capitalización de MercadoRUB 460.797
    VolumenRUB 1209
    11567
    RUB 0,00046423
    0.30%
    Capitalización de MercadoRUB 460.525
    VolumenRUB 729

    Data provided by Coingecko API