AnchorSwap (ANCHOR) Valor real atual

AnchorSwap logo
ANCHORAnchorSwap
RUB 0,000004 0.00%
Capitalização de mercado
RUB 379 969
0%
Volume (24)
RUB 0
0.06%
Fornecimento em circulação
94 639 650 000 ANCHOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANCHOR

AnchorSwap Preço hoje

AnchorSwap Preço
RUB 0,00000401

Volume

RUB 0,377793
0.06%
Volume / Limite de mercado
<0.000001
Dominio de mercado
<0.000001%
Posição de mercado
#11453

Fornecimento de AnchorSwap

Fornecimento em circulação
94 639 649 540,657 ANCHOR
Fornecimento total
94 639 649 540,657 ANCHOR
Fornecimento máximo
94 822 591 060,288 ANCHOR

AnchorSwap Capitalização de mercado

Capitalização de mercado
RUB 379 969

Totalmente diluído
Limite de mercado

RUB 379 969
0.03%

AnchorSwap Preço Ontem

Baixa / Alta de ontem
RUB 0,0000040126255 / RUB 0,0000040149066
Abertura / Fecho de Ontem
RUB 0,0000040149066 / RUB 0,0000040126255
A mudança de ontem
0.09%
Volume de ontem
RUB 0,37779335

Histórico do preço do AnchorSwap

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,0000040069134 / RUB 0,0000040277176
90 dias Baixa / 90 dias Alta
RUB 0,0000040069134 / RUB 0,0000040277176
52 Semana Baixa / 52 Semana Alta
RUB 0,0000040069134 / RUB 0,0000040277176
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
RUB 9,59
100.00%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
RUB <0.000001
414.73%

Data provided by Coingecko API

ANCHOR para RUB

AnchorSwap
AnchorSwapANCHOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANCHOR Safely with 3Commas

Use a proven backtested strategy for ANCHOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AnchorSwap para Russian Ruble Gráfico de Preço (ANCHOR para RUB)

    ANCHORRUB de TradingView

    AnchorSwap Trocas

    Instant crypto to crypto exchange coming soon!

    AnchorSwap Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,000004
    RUB 0
    RUB 0,000004
    RUB 0,000004
    27/08/2025
    RUB 0,000004
    RUB 0,000004
    RUB 0,000004
    RUB 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 8 minutoss e 46 segundoss

    Explore Our Other Products for ANCHOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 512
    1.20%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,53B
    2
    RUB 4 387,68
    1.19%
    Capitalização de mercadoRUB 529,34B
    VolumeRUB 34,47B
    4
    RUB 2,8
    2.13%
    Capitalização de mercadoRUB 166,63B
    VolumeRUB 7,11B
    5
    RUB 858,78
    0.35%
    Capitalização de mercadoRUB 119,53B
    VolumeRUB 1,25B
    6
    RUB 202,12
    2.52%
    Capitalização de mercadoRUB 109,27B
    VolumeRUB 10,74B
    9
    RUB 0,215665
    0.77%
    Capitalização de mercadoRUB 32,5B
    VolumeRUB 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    11450
    RUB 0,00038616
    0%
    Capitalização de mercadoRUB 378 582
    VolumeRUB 1 083
    11451
    Capitalização de mercadoRUB 380 818
    VolumeRUB 100
    11452
    RUB 0,00088237
    0.79%
    Capitalização de mercadoRUB 378 312
    VolumeRUB 221
    11454
    RUB 0,00416526
    2.33%
    Capitalização de mercadoRUB 375 019
    VolumeRUB 12 219
    11455
    Capitalização de mercadoRUB 374 330
    VolumeRUB 5 737

    Data provided by Coingecko API