AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
RUB 0.00726 -0.20%
Market Cap
RUB 2.5M
0.72%
Volume (24)
RUB 137
0.09%
Circulating Supply
343,962,430 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
RUB 0.00726044

Price Change

RUB -0.000014674329
0.20%
24h Low / 24h High
RUB 0.00719424 / RUB 0.00727786

Trading Volume

RUB 137.4
0.09%
Volume / Market Cap
0.00005501898
Market Dominance
<0.000001%
Market Rank
#7791

AnchorSwap Supply

Circulating Supply
343,962,429.47 ANCHOR
Total Supply
389,349,609.968 ANCHOR
Max Supply
401,223,369.583 ANCHOR

AnchorSwap Market Cap

Market Cap
RUB 2,497,320
0.72%

Fully Diluted
Market Cap

RUB 2,826,851
0.03%

AnchorSwap Price Yesterday

Yesterday's Low / High
RUB 0.0072590006 / RUB 0.0072655533
Yesterday's Open / Close
RUB 0.0072655533 / RUB 0.0072590006
Yesterday's Change
0.03%
Yesterday's Volume
RUB 137.50047

AnchorSwap Price History

7d Low / 7d High
RUB 0.000071419244 / RUB 0.000082216787
30d Low / 30d High
RUB 0.0072076891 / RUB 0.0073515664
90d Low / 90d High
RUB 0.0071363033 / RUB 0.0078559181
52 Week Low / 52 Week High
RUB 0.0071363033 / RUB 0.0081293007
All Time HighDec 30, 2021 (3 years ago)
RUB 9.59
99.92%
All Time LowSep 22, 2024 (4 months ago)
RUB 0.00670281
8.32%

Data provided by Coingecko API

ANCHOR to RUB converter

AnchorSwap
AnchorSwapANCHOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to RUB)

ANCHORRUB by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (RUB)

Date
2/5/2025
RUB 0.007343
RUB 0
RUB 0.007587
RUB 0.007216
2/4/2025
RUB 0.007559
RUB 0.007343
RUB 0.007856
RUB 0.007202
2/3/2025
RUB 0.007547
RUB 0.007559
RUB 0.007845
RUB 0.007136
2/2/2025
RUB 0.007807
RUB 0.007547
RUB 0.00784
RUB 0.007447
2/1/2025
RUB 0.007888
RUB 0.007807
RUB 0.007952
RUB 0.007802
1/31/2025
RUB 0.00804
RUB 0.007888
RUB 0.008129
RUB 0.007936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,781
1.43%
Market CapRUB 1.92T
VolumeRUB 45.4B
2
RUB 2,715.36
4.28%
Market CapRUB 327.32B
VolumeRUB 30.63B
4
RUB 2.3
6.10%
Market CapRUB 133.07B
VolumeRUB 6.36B
5
RUB 192.61
4.82%
Market CapRUB 93.86B
VolumeRUB 4.77B
6
RUB 581.2
0.32%
Market CapRUB 84.73B
VolumeRUB 1.02B
8
RUB 0.250002
5.06%
Market CapRUB 37B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7788
RUB 0.0025248
4.62%
Market CapRUB 2.51M
VolumeRUB 1,279
7789
RUB 0.04174033
0.16%
Market CapRUB 2.5M
VolumeRUB 638
7790
RUB 0.00333933
5.29%
Market CapRUB 2.5M
VolumeRUB 1,981
7792
RUB 0.0025384
5.84%
Market CapRUB 2.49M
VolumeRUB 306
7793
RUB 0.00275898
2.33%
Market CapRUB 2.49M
VolumeRUB 37,250

Data provided by Coingecko API