Andy (ANDY) Valor real atual

Andy logo
ANDYAndy
RUB 0,267164 -10.71%
Capitalização de mercado
RUB 267,46M
10.53%
Volume (24)
RUB 1 019 579
40.43%
Fornecimento em circulação
1 000 000 000 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy Preço hoje

Andy Preço
RUB 0,267164

Alteração de preço

RUB -0,032045748
10.71%
24h Baixo / 24h Alto
RUB 0,263114 / RUB 0,301542

Volume

RUB 1 019 579
40.43%
Volume / Limite de mercado
0,0038120772
Dominio de mercado
0,000083548611%
Posição de mercado
#2729

Fornecimento de Andy

Fornecimento em circulação
1 000 000 000 ANDY
Fornecimento total
1 000 000 000 ANDY
Fornecimento máximo
1 000 000 000 ANDY

Andy Capitalização de mercado

Capitalização de mercado
RUB 267 460 220
10.53%

Totalmente diluído
Limite de mercado

RUB 267 460 220
4.79%

Andy Preço Ontem

Baixa / Alta de ontem
RUB 0,27636317 / RUB 0,28544551
Abertura / Fecho de Ontem
RUB 0,27636317 / RUB 0,28544551
A mudança de ontem
4.89%
Volume de ontem
RUB 1 106 785,1

Histórico do preço do Andy

7 dias Baixa / 7 dias Alta
RUB 0,0033612213 / RUB 0,0041928884
30 dias Baixa / 30 dias Alta
RUB 0,27636317 / RUB 0,30317668
90 dias Baixa / 90 dias Alta
RUB 0,27636317 / RUB 0,30722947
52 Semana Baixa / 52 Semana Alta
RUB 0,27636317 / RUB 0,33773431
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
RUB 4,07
93.42%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,142786
87.88%

Data provided by Coingecko API

ANDY para RUB

Andy
AndyANDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy para Russian Ruble Gráfico de Preço (ANDY para RUB)

    ANDYRUB de TradingView

    Andy Trocas

    Instant crypto to crypto exchange coming soon!

    Andy Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,289137
    RUB 0
    RUB 0,303177
    RUB 0,276363
    27/08/2025
    RUB 0,287479
    RUB 0,289137
    RUB 0,290916
    RUB 0,28297
    26/08/2025
    RUB 0,285435
    RUB 0,287479
    RUB 0,287774
    RUB 0,277742
    25/08/2025
    RUB 0,311258
    RUB 0,285435
    RUB 0,311258
    RUB 0,284003
    24/08/2025
    RUB 0,314214
    RUB 0,311258
    RUB 0,319552
    RUB 0,306697
    23/08/2025
    RUB 0,334139
    RUB 0,314214
    RUB 0,334139
    RUB 0,310946
    22/08/2025
    RUB 0,307237
    RUB 0,334139
    RUB 0,337734
    RUB 0,292363

    Data provided by Coingecko API

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 021
    2.63%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,16B
    2
    RUB 4 343,67
    5.46%
    Capitalização de mercadoRUB 524,64B
    VolumeRUB 31,88B
    3
    RUB 2,87
    4.34%
    Capitalização de mercadoRUB 170,98B
    VolumeRUB 6,78B
    5
    RUB 854,57
    2.15%
    Capitalização de mercadoRUB 118,91B
    VolumeRUB 1,62B
    6
    RUB 207,53
    2.52%
    Capitalização de mercadoRUB 112,14B
    VolumeRUB 13,2B
    9
    RUB 0,214676
    4.07%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    2724
    RUB 0,588355
    29.72%
    Capitalização de mercadoRUB 267,7M
    VolumeRUB 560,36M
    2734
    RUB 0,5704
    0.97%
    Capitalização de mercadoRUB 267,64M
    VolumeRUB 17,04M
    2733
    RUB 60,05
    6.40%
    Capitalização de mercadoRUB 267,47M
    VolumeRUB 18 013
    2740
    RUB 217,89
    0.34%
    Capitalização de mercadoRUB 267,45M
    VolumeRUB 3,9M
    2742
    Capitalização de mercadoRUB 267,4M
    VolumeRUB 2,54M

    Data provided by Coingecko API