Anita Max Wynn (WYNN) Canlı Fiyat

Anita Max Wynn logo
WYNNAnita Max Wynn
JPY 0,05072 -4.86%
Piyasa değeri
JPY 50,82M
5.15%
Hacim (24s)
JPY 328.425
12.05%
Dolaşımdaki miktar
1.000.000.000 WYNN
Yayın tarihi
-

Data provided by Coingecko API

WYNN Fiyat İstatistikleri

Fiyat / Anita Max Wynn Fiyatı Bugün

Anita Max Wynn Fiyatı
JPY 0,05072

Fiyat Değişimi

JPY -0,0025918924
4.86%
24s Düşük / 24s Yüksek
JPY 0,04925566 / JPY 0,054212

Alım Satım Hacmi

JPY 328.425
12.05%
Hacim / Piyasa Değeri
0,0064628024
Piyasa hakimiyeti
0,0000086593312%
Piyasa sıralaması
#5615

Anita Max Wynn Arzı

Daloşımdaki Arz
999.999.999 WYNN
Toplam Arz
999.999.999 WYNN
Maks Arz
999.999.999 WYNN

Anita Max Wynn piyasa değeri

Piyasa Değeri
JPY 50.817.738
5.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 50.817.738
1.33%

Dünkü Anita Max Wynn Fiyatı

Dünkü Düşük / Yüksek
JPY 0,05007236 / JPY 0,050230367
Dünkü Açılış / Kapanış
JPY 0,05007236 / JPY 0,050230367
Dünkü Değişim
1.13%
Dünkü Hacim
JPY 115.117,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00030862801 / JPY 0,00036663358
30g Düşük/30g Yüksek
JPY 0,047163449 / JPY 0,054075238
90g Düşük/90g Yüksek
JPY 0,045389701 / JPY 0,054075238
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,045389701 / JPY 0,054075238
Tüm Zamanlar YüksekOca 21, 2024 (1 yıl önce)
JPY 12,46
99.59%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,03461081
47.38%

Data provided by Coingecko API

WYNN'den JPY'ye Dönüştürücü

Anita Max Wynn
Anita Max WynnWYNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WYNN Safely with 3Commas

Use a proven backtested strategy for WYNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anita Max Wynn Fiyat Tablosu (WYNN'den JPY'ye)

    WYNNJPY TradingView tarafından

    Anita Max Wynn Borsaları

    Instant crypto to crypto exchange coming soon!

    Anita Max Wynn Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,0482
    JPY 0
    JPY 0,054075
    JPY 0,047714
    26.08.2025
    JPY 0,045839
    JPY 0,0482
    JPY 0,048249
    JPY 0,04539
    25.08.2025
    JPY 0,050438
    JPY 0,045839
    JPY 0,052524
    JPY 0,045773
    24.08.2025
    JPY 0,051051
    JPY 0,050438
    JPY 0,052487
    JPY 0,050244
    23.08.2025
    JPY 0,053272
    JPY 0,051051
    JPY 0,053272
    JPY 0,049948
    22.08.2025
    JPY 0,048345
    JPY 0,053272
    JPY 0,053624
    JPY 0,048345
    21.08.2025
    JPY 0,049653
    JPY 0,048345
    JPY 0,05087
    JPY 0,048571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 46 dakika ve 32 saniye

    Explore Our Other Products for WYNN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.284
    0.10%
    Piyasa değeriJPY 2,24T
    HacimJPY 35,05B
    2
    JPY 4.479,36
    3.28%
    Piyasa değeriJPY 541,95B
    HacimJPY 30,78B
    3
    JPY 2,98
    2.08%
    Piyasa değeriJPY 177,18B
    HacimJPY 6,72B
    5
    JPY 876,04
    1.11%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,39B
    6
    JPY 210,18
    0.37%
    Piyasa değeriJPY 113,82B
    HacimJPY 14,35B
    9
    JPY 0,221425
    0.67%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5612
    JPY 0,053289
    0.79%
    Piyasa değeriJPY 51,1M
    HacimJPY 9.207
    5613
    JPY 0,050958
    15.48%
    Piyasa değeriJPY 51,07M
    HacimJPY 4M
    5614
    JPY 0,02073703
    3.63%
    Piyasa değeriJPY 50,83M
    HacimJPY 47.303
    5616
    JPY 0,050497
    11.74%
    Piyasa değeriJPY 50,8M
    HacimJPY 514.024
    5617
    JPY 0,051028
    19.93%
    Piyasa değeriJPY 50,76M
    HacimJPY 1,73M

    Data provided by Coingecko API