Anita Max Wynn (WYNN) Live Price

Anita Max Wynn logo
WYNNAnita Max Wynn
JPY 0.067003 -17.41%
Market Cap
JPY 67.07M
17.64%
Volume (24)
JPY 10,254,256
7.83%
Circulating Supply
1,000,000,000 WYNN
Issue Date
-

Data provided by Coingecko API

WYNN price Statistics

Anita Max Wynn Price Today

Anita Max Wynn Price
JPY 0.067003

Price Change

JPY -0.014127935
17.41%
24h Low / 24h High
JPY 0.065911 / JPY 0.081243

Trading Volume

JPY 10,254,256
7.83%
Volume / Market Cap
0.15288936
Market Dominance
0.000016078266%
Market Rank
#4395

Anita Max Wynn Supply

Circulating Supply
999,999,999 WYNN
Total Supply
999,999,999 WYNN
Max Supply
999,999,999 WYNN

Anita Max Wynn Market Cap

Market Cap
JPY 67,069,780
17.64%

Fully Diluted
Market Cap

JPY 67,069,780
2.79%

Anita Max Wynn Price Yesterday

Yesterday's Low / High
JPY 0.068068842 / JPY 0.06991815
Yesterday's Open / Close
JPY 0.06991815 / JPY 0.068068842
Yesterday's Change
2.89%
Yesterday's Volume
JPY 10,315,281

Anita Max Wynn Price History

7d Low / 7d High
JPY 0.0003857238 / JPY 0.00055920308
30d Low / 30d High
JPY 0.068068842 / JPY 0.084334955
90d Low / 90d High
JPY 0.057934603 / JPY 0.084334955
52 Week Low / 52 Week High
JPY 0.057934603 / JPY 0.084334955
All Time HighJan 21, 2024 (1 years ago)
JPY 12.46
99.46%
All Time LowJan 7, 2024 (1 years ago)
JPY 0.05194
29.07%

Data provided by Coingecko API

WYNN to JPY converter

Anita Max Wynn
Anita Max WynnWYNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anita Max Wynn Price Chart (WYNN to JPY)

WYNNJPY by TradingView

Anita Max Wynn Exchanges

Instant crypto to crypto exchange coming soon!

Anita Max Wynn Historical Price Data (JPY)

Date
3/3/2025
JPY 0.083258
JPY 0
JPY 0.083258
JPY 0.068069
3/2/2025
JPY 0.065989
JPY 0.083258
JPY 0.084335
JPY 0.065208
3/1/2025
JPY 0.066405
JPY 0.065989
JPY 0.067026
JPY 0.064651
2/28/2025
JPY 0.063998
JPY 0.066405
JPY 0.0666
JPY 0.057935
2/27/2025
JPY 0.061221
JPY 0.063998
JPY 0.065547
JPY 0.061221
2/26/2025
JPY 0.067902
JPY 0.061221
JPY 0.067902
JPY 0.060251
2/25/2025
JPY 0.067894
JPY 0.067902
JPY 0.069112
JPY 0.061449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,177
9.43%
Market CapJPY 1.67T
VolumeJPY 77.29B
2
JPY 2,104.08
13.62%
Market CapJPY 254.04B
VolumeJPY 38.11B
4
JPY 2.36
15.63%
Market CapJPY 136.78B
VolumeJPY 12.29B
5
JPY 566.52
7.05%
Market CapJPY 82.7B
VolumeJPY 1.62B
6
JPY 138.17
18.06%
Market CapJPY 70.14B
VolumeJPY 10.73B
9
JPY 0.193646
14.71%
Market CapJPY 28.72B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4392
JPY 0.078067
21.78%
Market CapJPY 67.36M
VolumeJPY 2.56M
4393
JPY 0.06821
28.23%
Market CapJPY 67.34M
VolumeJPY 23.35M
4394
JPY 0.067545
21.08%
Market CapJPY 67.33M
VolumeJPY 98,820
4396
JPY 0.067001
14.11%
Market CapJPY 67M
VolumeJPY 43,296
4397
JPY 3.32
8.10%
Market CapJPY 66.81M
VolumeJPY 1.28M

Data provided by Coingecko API