Anita Max Wynn (WYNN) Live Price

Anita Max Wynn logo
WYNNAnita Max Wynn
JPY 0.049409 -2.46%
Market Cap
JPY 49.41M
2.46%
Volume (24)
JPY 303,894
0.14%
Circulating Supply
1,000,000,000 WYNN
Issue Date
-

Data provided by Coingecko API

WYNN price Statistics

Anita Max Wynn Price Today

Anita Max Wynn Price
JPY 0.04940883

Price Change

JPY -0.0012455675
2.46%
24h Low / 24h High
JPY 0.0482552 / JPY 0.050892

Trading Volume

JPY 303,894
0.14%
Volume / Market Cap
0.0061506009
Market Dominance
0.0000080184744%
Market Rank
#5739

Anita Max Wynn Supply

Circulating Supply
999,999,999 WYNN
Total Supply
999,999,999 WYNN
Max Supply
999,999,999 WYNN

Anita Max Wynn Market Cap

Market Cap
JPY 49,408,831
2.46%

Fully Diluted
Market Cap

JPY 49,408,831
1.91%

Anita Max Wynn Price Yesterday

Yesterday's Low / High
JPY 0.050335766 / JPY 0.050408013
Yesterday's Open / Close
JPY 0.050408013 / JPY 0.050335766
Yesterday's Change
1.91%
Yesterday's Volume
JPY 180,271.88

Anita Max Wynn Price History

7d Low / 7d High
JPY 0.00032815888 / JPY 0.00040066577
30d Low / 30d High
JPY 0.04962617 / JPY 0.055416188
90d Low / 90d High
JPY 0.04962617 / JPY 0.058336417
52 Week Low / 52 Week High
JPY 0.04962617 / JPY 0.059247783
All Time HighJan 21, 2024 (1 years ago)
JPY 12.46
99.61%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03461081
41.90%

Data provided by Coingecko API

WYNN to JPY converter

Anita Max Wynn
Anita Max WynnWYNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anita Max Wynn Price Chart (WYNN to JPY)

WYNNJPY by TradingView

Anita Max Wynn Exchanges

Instant crypto to crypto exchange coming soon!

Anita Max Wynn Historical Price Data (JPY)

Date
9/22/2025
JPY 0.054603
JPY 0
JPY 0.054603
JPY 0.049626
9/21/2025
JPY 0.055726
JPY 0.054603
JPY 0.056184
JPY 0.054332
9/20/2025
JPY 0.055885
JPY 0.055726
JPY 0.057429
JPY 0.055386
9/19/2025
JPY 0.058124
JPY 0.055885
JPY 0.059182
JPY 0.055609
9/18/2025
JPY 0.056365
JPY 0.058124
JPY 0.059248
JPY 0.056365
9/17/2025
JPY 0.054154
JPY 0.056365
JPY 0.056443
JPY 0.053583
9/16/2025
JPY 0.05429
JPY 0.054154
JPY 0.055043
JPY 0.053553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 53 minutes and 21 seconds

Explore Our Other Products for WYNN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,945
0.09%
Market CapJPY 2.25T
VolumeJPY 41.84B
2
JPY 4,183.47
0.29%
Market CapJPY 504.96B
VolumeJPY 26.38B
4
JPY 2.88
0.73%
Market CapJPY 172.08B
VolumeJPY 4.21B
5
JPY 1,023.24
2.62%
Market CapJPY 142.52B
VolumeJPY 1.95B
6
JPY 219.32
0.70%
Market CapJPY 119.08B
VolumeJPY 6.32B
8
JPY 0.240724
0.26%
Market CapJPY 36.36B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5738
JPY 0.04924676
3.52%
Market CapJPY 49.24M
VolumeJPY 18.64M
5733
JPY 0.04924367
15.39%
Market CapJPY 49.24M
VolumeJPY 1.08M
5734
JPY 4.92
1.98%
Market CapJPY 49.27M
VolumeJPY 249,286
5735
JPY 81.39
11.28%
Market CapJPY 49.26M
VolumeJPY 62,640
5736
Market CapJPY 49.21M
VolumeJPY 928

Data provided by Coingecko API