Ansem's Cat (HOBBES) Canlı Fiyat

Ansem's Cat logo
HOBBESAnsem's Cat
GBP 0,000166 -3.76%
Piyasa değeri
GBP 166.233
3.76%
Hacim (24s)
GBP 5.185
31.33%
Dolaşımdaki miktar
999.999.890 HOBBES
Yayın tarihi
-

Data provided by Coingecko API

HOBBES Fiyat İstatistikleri

Fiyat / Ansem's Cat Fiyatı Bugün

Ansem's Cat Fiyatı
GBP 0,00016623

Fiyat Değişimi

GBP -0,0000064941644
3.76%
24s Düşük / 24s Yüksek
GBP 0,00016615 / GBP 0,00017811

Alım Satım Hacmi

GBP 5.185,11
31.33%
Hacim / Piyasa Değeri
0,031191821
Piyasa hakimiyeti
0,0000056761531%
Piyasa sıralaması
#6230

Ansem's Cat Arzı

Daloşımdaki Arz
999.999.889,33 HOBBES
Toplam Arz
999.999.889,33 HOBBES
Maks Arz
1.000.000.000 HOBBES

Ansem's Cat piyasa değeri

Piyasa Değeri
GBP 166.233
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 166.233
2.58%

Dünkü Ansem's Cat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016947273 / GBP 0,00017178707
Dünkü Açılış / Kapanış
GBP 0,00016947273 / GBP 0,00017178707
Dünkü Değişim
2.58%
Dünkü Hacim
GBP 3.174,2674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00020910411 / GBP 0,00024419929
30g Düşük/30g Yüksek
GBP 0,00016422203 / GBP 0,00017607417
90g Düşük/90g Yüksek
GBP 0,00015438261 / GBP 0,00017607417
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00015438261 / GBP 0,00018074801
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
GBP 0,10159
99.83%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00006375
163.35%

Data provided by Coingecko API

HOBBES'den GBP'ye Dönüştürücü

Ansem's Cat
Ansem's CatHOBBES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOBBES Safely with 3Commas

Use a proven backtested strategy for HOBBES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ansem's Cat Fiyat Tablosu (HOBBES'den GBP'ye)

    HOBBESGBP TradingView tarafından

    Ansem's Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Ansem's Cat Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,00017
    GBP 0
    GBP 0,000176
    GBP 0,000169
    02.09.2025
    GBP 0,000157
    GBP 0,00017
    GBP 0,000168
    GBP 0,000157
    01.09.2025
    GBP 0,000162
    GBP 0,000157
    GBP 0,000162
    GBP 0,000154
    31.08.2025
    GBP 0,000168
    GBP 0,000162
    GBP 0,000173
    GBP 0,000163
    30.08.2025
    GBP 0,000171
    GBP 0,000168
    GBP 0,000171
    GBP 0,000165
    29.08.2025
    GBP 0,000178
    GBP 0,000171
    GBP 0,000181
    GBP 0,000169
    28.08.2025
    GBP 0,000168
    GBP 0,000178
    GBP 0,000181
    GBP 0,000168

    Data provided by Coingecko API

    Explore Our Other Products for HOBBES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.486
    0.52%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,66B
    2
    GBP 4.374,51
    1.47%
    Piyasa değeriGBP 527,59B
    HacimGBP 32,16B
    4
    GBP 2,83
    0.26%
    Piyasa değeriGBP 167,92B
    HacimGBP 4,37B
    5
    GBP 847,71
    0.77%
    Piyasa değeriGBP 117,95B
    HacimGBP 952,19M
    6
    GBP 206,8
    1.06%
    Piyasa değeriGBP 111,84B
    HacimGBP 5,88B
    9
    GBP 0,215342
    0.30%
    Piyasa değeriGBP 32,45B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6240
    GBP 0,00072555
    1.38%
    Piyasa değeriGBP 166.874
    HacimGBP 91
    6241
    GBP 0,733574
    0.83%
    Piyasa değeriGBP 166.607
    HacimGBP 12.056
    6242
    GBP 0,00016648
    0.04%
    Piyasa değeriGBP 166.475
    HacimGBP 112
    6243
    GBP 0,00019875
    1.32%
    Piyasa değeriGBP 166.168
    HacimGBP 51
    6253
    GBP 0,0001669
    0.42%
    Piyasa değeriGBP 166.105
    HacimGBP 40.433

    Data provided by Coingecko API