Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
GBP 0.000167 -2.22%
Market Cap
GBP 165,998
2.57%
Volume (24)
GBP 12,199
4.19%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
GBP 0.00016659

Price Change

GBP -0.0000037900952
2.22%
24h Low / 24h High
GBP 0.00016002 / GBP 0.00017038

Trading Volume

GBP 12,199.18
4.19%
Volume / Market Cap
0.073489922
Market Dominance
0.0000057071531%
Market Rank
#6174

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
GBP 165,998
2.57%

Fully Diluted
Market Cap

GBP 165,998
0.89%

Ansem's Cat Price Yesterday

Yesterday's Low / High
GBP 0.00016451184 / GBP 0.00016454729
Yesterday's Open / Close
GBP 0.00016454729 / GBP 0.00016451184
Yesterday's Change
1.25%
Yesterday's Volume
GBP 12,046.947

Ansem's Cat Price History

7d Low / 7d High
GBP 0.00021392804 / GBP 0.00026920719
30d Low / 30d High
GBP 0.0001585887 / GBP 0.00017038628
90d Low / 90d High
GBP 0.0001585887 / GBP 0.00017931107
52 Week Low / 52 Week High
GBP 0.0001585887 / GBP 0.00019828186
All Time HighApr 3, 2024 (1 years ago)
GBP 0.10159
99.84%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00006375
159.11%

Data provided by Coingecko API

HOBBES to GBP converter

Ansem's Cat
Ansem's CatHOBBES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOBBES Safely with 3Commas

Use a proven backtested strategy for HOBBES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ansem's Cat Price Chart (HOBBES to GBP)

    HOBBESGBP by TradingView

    Ansem's Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Ansem's Cat Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.000168
    GBP 0
    GBP 0.00017
    GBP 0.00016
    8/19/2025
    GBP 0.000178
    GBP 0.000168
    GBP 0.000178
    GBP 0.000159
    8/18/2025
    GBP 0.000179
    GBP 0.000178
    GBP 0.000179
    GBP 0.000165
    8/17/2025
    GBP 0.000174
    GBP 0.000179
    GBP 0.000179
    GBP 0.000171
    8/16/2025
    GBP 0.000177
    GBP 0.000174
    GBP 0.000178
    GBP 0.000172
    8/15/2025
    GBP 0.000181
    GBP 0.000177
    GBP 0.000184
    GBP 0.000174
    8/14/2025
    GBP 0.000189
    GBP 0.000181
    GBP 0.000198
    GBP 0.000179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 5 seconds

    Explore Our Other Products for HOBBES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,196
    0.66%
    Market CapGBP 2.27T
    VolumeGBP 37.96B
    2
    GBP 4,311.9
    4.09%
    Market CapGBP 520.47B
    VolumeGBP 36.21B
    3
    GBP 2.94
    1.85%
    Market CapGBP 174.61B
    VolumeGBP 6.37B
    5
    GBP 867.77
    3.84%
    Market CapGBP 120.85B
    VolumeGBP 2.28B
    6
    GBP 188.63
    4.43%
    Market CapGBP 101.86B
    VolumeGBP 6.52B
    9
    GBP 0.222698
    5.15%
    Market CapGBP 33.53B
    VolumeGBP 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6178
    GBP 0.00016783
    6.55%
    Market CapGBP 165,481
    VolumeGBP 13,247
    6181
    GBP 0.00000165
    3.49%
    Market CapGBP 165,168
    VolumeGBP 289
    Market CapGBP 165,031
    VolumeGBP 2
    6184
    GBP 0.00124692
    2.68%
    Market CapGBP 164,958
    VolumeGBP 18,647
    6187
    GBP 0.00016561
    7.21%
    Market CapGBP 164,949
    VolumeGBP 4,957

    Data provided by Coingecko API