Ansem's minutes (ANSEM) Canlı Fiyat

Ansem's minutes logo
ANSEMAnsem's minutes
GBP 10,62 -7.33%
Piyasa değeri
GBP 1,05M
7.37%
Hacim (24s)
GBP 11.026
0.02%
Dolaşımdaki miktar
99.101 ANSEM
Yayın tarihi
-

Data provided by Coingecko API

ANSEM Fiyat İstatistikleri

Fiyat / Ansem's minutes Fiyatı Bugün

Ansem's minutes Fiyatı
GBP 10,62

Fiyat Değişimi

GBP -0,83983813
7.33%
24s Düşük / 24s Yüksek
GBP 10,62 / GBP 11,97

Alım Satım Hacmi

GBP 11.025,58
0.02%
Hacim / Piyasa Değeri
0,010471999
Piyasa hakimiyeti
0,000035635711%
Piyasa sıralaması
#3656

Ansem's minutes Arzı

Daloşımdaki Arz
99.101,084 ANSEM
Toplam Arz
99.101,084 ANSEM
Maks Arz
100.000 ANSEM

Ansem's minutes piyasa değeri

Piyasa Değeri
GBP 1.052.863
7.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.052.863
11.02%

Dünkü Ansem's minutes Fiyatı

Dünkü Düşük / Yüksek
GBP 11,938641 / GBP 11,941444
Dünkü Açılış / Kapanış
GBP 11,938641 / GBP 11,941444
Dünkü Değişim
11.06%
Dünkü Hacim
GBP 14.113,647

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 12,365005 / GBP 18,01608
30g Düşük/30g Yüksek
GBP 9,6734897 / GBP 13,334169
90g Düşük/90g Yüksek
GBP 9,6290071 / GBP 13,334169
52 Hafta Düşük / 52 Hafta Yüksek
GBP 9,1824014 / GBP 13,334169
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
GBP 33,24
67.98%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 4,21
153.03%

Data provided by Coingecko API

ANSEM'den GBP'ye Dönüştürücü

Ansem's minutes
Ansem's minutesANSEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSEM Safely with 3Commas

Use a proven backtested strategy for ANSEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ansem's minutes Fiyat Tablosu (ANSEM'den GBP'ye)

    ANSEMGBP TradingView tarafından

    Ansem's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    Ansem's minutes Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 13,255542
    GBP 0
    GBP 13,255542
    GBP 11,181928
    28.08.2025
    GBP 10,033919
    GBP 13,255542
    GBP 13,334169
    GBP 9,629007
    27.08.2025
    GBP 10,449546
    GBP 10,033919
    GBP 10,86015
    GBP 10,080474
    26.08.2025
    GBP 10,413733
    GBP 10,449546
    GBP 11,305284
    GBP 9,182401
    25.08.2025
    GBP 10,503043
    GBP 10,413733
    GBP 10,503043
    GBP 9,218018
    24.08.2025
    GBP 10,520929
    GBP 10,503043
    GBP 10,844885
    GBP 10,258372
    23.08.2025
    GBP 10,640762
    GBP 10,520929
    GBP 11,520905
    GBP 10,514359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 3 dakika ve 3 saniye

    Explore Our Other Products for ANSEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.552
    1.93%
    Piyasa değeriGBP 2,16T
    HacimGBP 45,59B
    2
    GBP 4.362,76
    0.94%
    Piyasa değeriGBP 526,92B
    HacimGBP 29,97B
    4
    GBP 2,79
    3.32%
    Piyasa değeriGBP 166,05B
    HacimGBP 5,87B
    5
    GBP 854,75
    0.87%
    Piyasa değeriGBP 118,93B
    HacimGBP 1,13B
    6
    GBP 200,46
    5.24%
    Piyasa değeriGBP 108,39B
    HacimGBP 9,22B
    9
    GBP 0,214577
    1.95%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3649
    GBP 0,00081549
    6.75%
    Piyasa değeriGBP 1,05M
    HacimGBP 2.787
    3654
    GBP 0,00106285
    11.02%
    Piyasa değeriGBP 1,05M
    HacimGBP 36.228
    3655
    GBP 0,107857
    0.32%
    Piyasa değeriGBP 1,05M
    HacimGBP 648
    3657
    GBP 0,00107151
    7.09%
    Piyasa değeriGBP 1,05M
    HacimGBP 8.776
    3658
    GBP 11,25
    2.27%
    Piyasa değeriGBP 1,05M
    HacimGBP 17.166

    Data provided by Coingecko API