Ansem's minutes (ANSEM) Live Price

Ansem's minutes logo
ANSEMAnsem's minutes
GBP 11.14+ 6.35%
Market Cap
GBP 1.11M
6.33%
Volume (24)
GBP 18,596
3.85%
Circulating Supply
99,164 ANSEM
Issue Date
-

Data provided by Coingecko API

ANSEM price Statistics

Ansem's minutes Price Today

Ansem's minutes Price
GBP 11.14

Price Change

GBP 0.665802
6.35%
24h Low / 24h High
GBP 10.42 / GBP 11.66

Trading Volume

GBP 18,595.98
3.85%
Volume / Market Cap
0.016828911
Market Dominance
0.000038023012%
Market Rank
#3645

Ansem's minutes Supply

Circulating Supply
99,164.195 ANSEM
Total Supply
99,164.195 ANSEM
Max Supply
100,000 ANSEM

Ansem's minutes Market Cap

Market Cap
GBP 1,105,002
6.33%

Fully Diluted
Market Cap

GBP 1,105,002
0.77%

Ansem's minutes Price Yesterday

Yesterday's Low / High
GBP 11.074961 / GBP 11.384031
Yesterday's Open / Close
GBP 11.074961 / GBP 11.384031
Yesterday's Change
0.80%
Yesterday's Volume
GBP 17,209.076

Ansem's minutes Price History

7d Low / 7d High
GBP 12.152177 / GBP 18.641792
30d Low / 30d High
GBP 9.0624252 / GBP 11.384031
90d Low / 90d High
GBP 9.0624252 / GBP 11.756643
52 Week Low / 52 Week High
GBP 9.0624252 / GBP 13.748694
All Time HighJul 13, 2025 (1 months ago)
GBP 33.24
65.32%
All Time LowJun 26, 2025 (1 months ago)
GBP 4.21
174.01%

Data provided by Coingecko API

ANSEM to GBP converter

Ansem's minutes
Ansem's minutesANSEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSEM Safely with 3Commas

Use a proven backtested strategy for ANSEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ansem's minutes Price Chart (ANSEM to GBP)

    ANSEMGBP by TradingView

    Ansem's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    Ansem's minutes Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 9.982794
    GBP 0
    GBP 11.384031
    GBP 9.062425
    8/21/2025
    GBP 9.61234
    GBP 9.982794
    GBP 10.010776
    GBP 9.480926
    8/20/2025
    GBP 11.534479
    GBP 9.61234
    GBP 11.568045
    GBP 9.242251
    8/19/2025
    GBP 12.239935
    GBP 11.534479
    GBP 12.253855
    GBP 10.970623
    8/18/2025
    GBP 11.721778
    GBP 12.239935
    GBP 13.748694
    GBP 11.192042
    8/17/2025
    GBP 12.004199
    GBP 11.721778
    GBP 12.476388
    GBP 11.494855
    8/16/2025
    GBP 12.237599
    GBP 12.004199
    GBP 13.002177
    GBP 11.886962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 58 seconds

    Explore Our Other Products for ANSEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,058
    1.47%
    Market CapGBP 2.29T
    VolumeGBP 33.97B
    2
    GBP 4,742.5
    1.57%
    Market CapGBP 571.71B
    VolumeGBP 41.74B
    3
    GBP 3.02
    2.00%
    Market CapGBP 179.44B
    VolumeGBP 5.84B
    5
    GBP 879.11
    1.74%
    Market CapGBP 122.46B
    VolumeGBP 1.84B
    6
    GBP 203.07
    2.80%
    Market CapGBP 109.65B
    VolumeGBP 9.28B
    9
    GBP 0.236751
    0.75%
    Market CapGBP 35.62B
    VolumeGBP 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3641
    GBP 0.00047751
    0.01%
    Market CapGBP 1.11M
    VolumeGBP 1
    3642
    GBP 0.00116384
    4.17%
    Market CapGBP 1.11M
    VolumeGBP 4,361
    3644
    GBP 0.00351423
    5.33%
    Market CapGBP 1.11M
    VolumeGBP 59,073
    3646
    GBP 0.00588938
    3.56%
    Market CapGBP 1.1M
    VolumeGBP 15,367
    3647
    GBP 0.00001673
    7.09%
    Market CapGBP 1.1M
    VolumeGBP 487

    Data provided by Coingecko API