Anthropic PreStocks (ANTHRP) Canlı Fiyat

Anthropic PreStocks logo
ANTHRPAnthropic PreStocks
RUB 22.413+ 2.38%
Piyasa değeri
RUB 33,62M
2.36%
Hacim (24s)
RUB 65.690
1.96%
Dolaşımdaki miktar
1.500 ANTHRP
Yayın tarihi
-

Data provided by Coingecko API

ANTHRP Fiyat İstatistikleri

Fiyat / Anthropic PreStocks Fiyatı Bugün

Anthropic PreStocks Fiyatı
RUB 22.413

Fiyat Değişimi

RUB 522,05
2.38%
24s Düşük / 24s Yüksek
RUB 21.435 / RUB 22.413

Alım Satım Hacmi

RUB 65.690
1.96%
Hacim / Piyasa Değeri
0,0019540481
Piyasa hakimiyeti
0,000010501324%
Piyasa sıralaması
#5284

Anthropic PreStocks Arzı

Daloşımdaki Arz
1.499,925 ANTHRP
Toplam Arz
1.499,925 ANTHRP
Maks Arz
0 ANTHRP

Anthropic PreStocks piyasa değeri

Piyasa Değeri
RUB 33.617.392
2.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.617.392
2.34%

Dünkü Anthropic PreStocks Fiyatı

Dünkü Düşük / Yüksek
RUB 21.900,3 / RUB 21.900,506
Dünkü Açılış / Kapanış
RUB 21.900,3 / RUB 21.900,506
Dünkü Değişim
2.34%
Dünkü Hacim
RUB 32.413,467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 266,36024 / RUB 277,55752
30g Düşük/30g Yüksek
RUB 21.034,794 / RUB 22.349,13
90g Düşük/90g Yüksek
RUB 21.034,794 / RUB 22.377,634
52 Hafta Düşük / 52 Hafta Yüksek
RUB 21.034,794 / RUB 22.377,634
Tüm Zamanlar YüksekEyl 1, 2025 (0 gün önce)
RUB 22.413
0.01%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
RUB 21.032
6.56%

Data provided by Coingecko API

ANTHRP'den RUB'ye Dönüştürücü

Anthropic PreStocks
Anthropic PreStocksANTHRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTHRP Safely with 3Commas

Use a proven backtested strategy for ANTHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anthropic PreStocks Fiyat Tablosu (ANTHRP'den RUB'ye)

    ANTHRPRUB TradingView tarafından

    Anthropic PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    Anthropic PreStocks Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 21.464,083185
    RUB 0
    RUB 22.349,13032
    RUB 21.034,793994
    30.08.2025
    RUB 21.297,591742
    RUB 21.464,083185
    RUB 21.299,606393
    RUB 21.293,836279
    29.08.2025
    RUB 21.429,661978
    RUB 21.297,591742
    RUB 22.377,633767
    RUB 21.429,063878
    28.08.2025
    RUB 21.457,636102
    RUB 21.429,661978
    RUB 22.343,122453
    RUB 21.392,158236
    27.08.2025
    RUB 21.417,843093
    RUB 21.457,636102
    RUB 21.420,542663
    RUB 21.415,343517

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 47 dakika ve 0 saniye

    Explore Our Other Products for ANTHRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.108
    0.09%
    Piyasa değeriRUB 2,17T
    HacimRUB 39,17B
    2
    RUB 4.360,26
    2.15%
    Piyasa değeriRUB 526,75B
    HacimRUB 28,54B
    4
    RUB 2,77
    1.26%
    Piyasa değeriRUB 164,7B
    HacimRUB 7,34B
    5
    RUB 848,72
    2.01%
    Piyasa değeriRUB 118,17B
    HacimRUB 1,49B
    6
    RUB 199,73
    2.60%
    Piyasa değeriRUB 108,04B
    HacimRUB 6,98B
    9
    RUB 0,212489
    2.39%
    Piyasa değeriRUB 32,05B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5280
    RUB 0,03367429
    10.80%
    Piyasa değeriRUB 33,67M
    HacimRUB 207.956
    5282
    RUB 0,03957888
    1.18%
    Piyasa değeriRUB 33,67M
    HacimRUB 218.077
    5283
    RUB 0,00327226
    4.58%
    Piyasa değeriRUB 33,65M
    HacimRUB 102.047
    5285
    RUB 0,335709
    1.78%
    Piyasa değeriRUB 33,57M
    HacimRUB 664.868
    5286
    RUB 0,088386
    2.09%
    Piyasa değeriRUB 33,57M
    HacimRUB 5,03M

    Data provided by Coingecko API