Anzen Finance (ANZ) Canlı Fiyat

Anzen Finance logo
ANZAnzen Finance
JPY 0,174212+ 1.23%
Piyasa değeri
JPY 148,18M
1.09%
Hacim (24s)
JPY 446.166
10.33%
Dolaşımdaki miktar
851.132.750 ANZ
Yayın tarihi
-

Data provided by Coingecko API

ANZ Fiyat İstatistikleri

Fiyat / Anzen Finance Fiyatı Bugün

Anzen Finance Fiyatı
JPY 0,174212

Fiyat Değişimi

JPY 0,00212147
1.23%
24s Düşük / 24s Yüksek
JPY 0,17084 / JPY 0,174902

Alım Satım Hacmi

JPY 446.166
10.33%
Hacim / Piyasa Değeri
0,0030109478
Piyasa hakimiyeti
0,000025250051%
Piyasa sıralaması
#4100

Anzen Finance Arzı

Daloşımdaki Arz
851.132.749,045 ANZ
Toplam Arz
10.000.000.000 ANZ
Maks Arz
10.000.000.000 ANZ

Anzen Finance piyasa değeri

Piyasa Değeri
JPY 148.181.250
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.740.988.700
0.37%

Dünkü Anzen Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1732684 / JPY 0,1736527
Dünkü Açılış / Kapanış
JPY 0,1732684 / JPY 0,1736527
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 492.235,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011265984 / JPY 0,0013027429
30g Düşük/30g Yüksek
JPY 0,17178939 / JPY 0,18420555
90g Düşük/90g Yüksek
JPY 0,16638469 / JPY 0,19202203
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16638469 / JPY 0,19202203
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
JPY 5,57
96.88%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
JPY 0,059894
190.68%

Data provided by Coingecko API

ANZ'den JPY'ye Dönüştürücü

Anzen Finance
Anzen FinanceANZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzen Finance Fiyat Tablosu (ANZ'den JPY'ye)

    ANZJPY TradingView tarafından

    Anzen Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,179034
    JPY 0
    JPY 0,181353
    JPY 0,171789
    28.08.2025
    JPY 0,183881
    JPY 0,179034
    JPY 0,190214
    JPY 0,179126
    27.08.2025
    JPY 0,184694
    JPY 0,183881
    JPY 0,192022
    JPY 0,182294
    26.08.2025
    JPY 0,169286
    JPY 0,184694
    JPY 0,184471
    JPY 0,166385
    25.08.2025
    JPY 0,170644
    JPY 0,169286
    JPY 0,183584
    JPY 0,168423
    24.08.2025
    JPY 0,177322
    JPY 0,170644
    JPY 0,17895
    JPY 0,169612
    23.08.2025
    JPY 0,18859
    JPY 0,177322
    JPY 0,18859
    JPY 0,173083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 38 saniye

    Explore Our Other Products for ANZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.568
    1.32%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,86B
    2
    JPY 4.391,82
    1.21%
    Piyasa değeriJPY 530,26B
    HacimJPY 32,81B
    4
    JPY 2,8
    2.43%
    Piyasa değeriJPY 166,78B
    HacimJPY 6,14B
    5
    JPY 860,25
    0.66%
    Piyasa değeriJPY 119,76B
    HacimJPY 1,24B
    6
    JPY 202,37
    2.77%
    Piyasa değeriJPY 109,47B
    HacimJPY 10,22B
    9
    JPY 0,215406
    0.35%
    Piyasa değeriJPY 32,47B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4097
    JPY 0,148406
    32.86%
    Piyasa değeriJPY 148,43M
    HacimJPY 3,83M
    4098
    JPY 1,79
    0%
    Piyasa değeriJPY 148,92M
    HacimJPY 326
    4099
    JPY 0,147518
    0.28%
    Piyasa değeriJPY 148,32M
    HacimJPY 1,71M
    4101
    JPY 0,398131
    5.02%
    Piyasa değeriJPY 148,08M
    HacimJPY 2,6M
    4102
    JPY 0,928853
    1.76%
    Piyasa değeriJPY 147,95M
    HacimJPY 8.356

    Data provided by Coingecko API